Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.1522%
Máximo
3.3898%
Mínimo
-2.4315%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2019 | +0.2825% | 2623.647200 | 2631.069500 | +7.422300 |
| 11/12/2019 | -0.2242% | 2629.534900 | 2623.647200 | -5.887700 |
| 10/12/2019 | +0.8049% | 2608.454400 | 2629.534900 | +21.080500 |
| 09/12/2019 | -1.3329% | 2643.454600 | 2608.454400 | -35.000200 |
| 06/12/2019 | +0.1596% | 2639.239000 | 2643.454600 | +4.215600 |
| 05/12/2019 | -1.4372% | 2677.444400 | 2639.239000 | -38.205400 |
| 04/12/2019 | -0.0257% | 2678.133400 | 2677.444400 | -0.689000 |
| 03/12/2019 | -0.7615% | 2698.604700 | 2678.133400 | -20.471300 |
| 02/12/2019 | -1.6001% | 2742.131800 | 2698.604700 | -43.527100 |
| 29/11/2019 | -2.4315% | 2809.622700 | 2742.131800 | -67.490900 |
| 28/11/2019 | +2.6211% | 2736.937400 | 2809.622700 | +72.685300 |
| 27/11/2019 | +1.9425% | 2684.286300 | 2736.937400 | +52.651100 |
| 26/11/2019 | +0.3555% | 2674.759900 | 2684.286300 | +9.526400 |
| 25/11/2019 | +0.1868% | 2669.768600 | 2674.759900 | +4.991300 |
| 22/11/2019 | +0.2764% | 2662.399400 | 2669.768600 | +7.369200 |
| 21/11/2019 | -0.3881% | 2672.752200 | 2662.399400 | -10.352800 |
| 20/11/2019 | +1.3300% | 2637.439600 | 2672.752200 | +35.312600 |
| 19/11/2019 | +1.0584% | 2609.671300 | 2637.439600 | +27.768300 |
| 18/11/2019 | -1.0721% | 2637.799700 | 2609.671300 | -28.128400 |
| 15/11/2019 | -1.6300% | 2681.147600 | 2637.799700 | -43.347900 |
| 14/11/2019 | +0.9402% | 2656.057600 | 2681.147600 | +25.090000 |
| 13/11/2019 | +1.1034% | 2626.913000 | 2656.057600 | +29.144600 |
| 12/11/2019 | +3.3898% | 2539.358400 | 2626.913000 | +87.554600 |
| 11/11/2019 | +1.0472% | 2512.905900 | 2539.358400 | +26.452500 |
| 08/11/2019 | +0.7498% | 2494.133700 | 2512.905900 | +18.772200 |
| 07/11/2019 | -0.1557% | 2498.021100 | 2494.133700 | -3.887400 |
| 06/11/2019 | -0.3375% | 2506.466100 | 2498.021100 | -8.445000 |
| 05/11/2019 | +1.1340% | 2478.203300 | 2506.466100 | +28.262800 |
| 04/11/2019 | +1.2118% | 2448.353700 | 2478.203300 | +29.849600 |
| 30/10/2019 | +1.5122% | 2411.608300 | 2448.353700 | +36.745400 |
| 29/10/2019 | +0.1008% | 2409.178000 | 2411.608300 | +2.430300 |
| 28/10/2019 | +0.3937% | 2399.711000 | 2409.178000 | +9.467000 |
| 25/10/2019 | +0.6623% | 2383.870900 | 2399.711000 | +15.840100 |
| 24/10/2019 | -0.1990% | 2388.619900 | 2383.870900 | -4.749000 |
| 23/10/2019 | +0.2237% | 2383.283200 | 2388.619900 | +5.336700 |
| 22/10/2019 | +0.0542% | 2381.991700 | 2383.283200 | +1.291500 |
| 21/10/2019 | +2.4232% | 2324.965600 | 2381.991700 | +57.026100 |
| 18/10/2019 | -0.8123% | 2343.928100 | 2324.965600 | -18.962500 |
| 17/10/2019 | -0.4910% | 2355.466200 | 2343.928100 | -11.538100 |
| 16/10/2019 | +0.4383% | 2345.165900 | 2355.466200 | +10.300300 |
| 15/10/2019 | +1.4531% | 2311.335300 | 2345.165900 | +33.830600 |
| 14/10/2019 | -0.3376% | 2319.151400 | 2311.335300 | -7.816100 |
| 11/10/2019 | +0.2111% | 2314.260300 | 2319.151400 | +4.891100 |
| 10/10/2019 | +0.1514% | 2310.759600 | 2314.260300 | +3.500700 |
| 09/10/2019 | +1.1100% | 2285.251700 | 2310.759600 | +25.507900 |
| 08/10/2019 | -0.5395% | 2297.615000 | 2285.251700 | -12.363300 |
| 07/10/2019 | -0.2203% | 2302.681700 | 2297.615000 | -5.066700 |
| 04/10/2019 | +0.5390% | 2290.303600 | 2302.681700 | +12.378100 |
| 03/10/2019 | -0.3696% | 2298.784900 | 2290.303600 | -8.481300 |
| 02/10/2019 | -1.8499% | 2341.705900 | 2298.784900 | -42.921000 |
| 01/10/2019 | -0.8341% | 2361.320500 | 2341.705900 | -19.614600 |
| 30/09/2019 | +0.7500% | 2343.677200 | 2361.320500 | +17.643300 |
| 27/09/2019 | -0.6473% | 2358.896000 | 2343.677200 | -15.218800 |
| 26/09/2019 | -0.1510% | 2362.461400 | 2358.896000 | -3.565400 |
| 25/09/2019 | +0.9221% | 2340.778100 | 2362.461400 | +21.683300 |
| 24/09/2019 | -0.7358% | 2358.064800 | 2340.778100 | -17.286700 |
| 23/09/2019 | +0.3209% | 2350.510600 | 2358.064800 | +7.554200 |
| 17/09/2019 | +0.9948% | 2327.243500 | 2350.510600 | +23.267100 |
| 16/09/2019 | -0.0986% | 2329.538800 | 2327.243500 | -2.295300 |
| 13/09/2019 | -0.5330% | 2341.988100 | 2329.538800 | -12.449300 |
| 12/09/2019 | -0.0139% | 2342.314800 | 2341.988100 | -0.326700 |
| 11/09/2019 | +0.6325% | 2327.546000 | 2342.314800 | +14.768800 |
| 10/09/2019 | +0.0871% | 2325.518700 | 2327.546000 | +2.027300 |
| 09/09/2019 | +0.3777% | 2316.751200 | 2325.518700 | +8.767500 |
| 06/09/2019 | -0.5257% | 2328.961600 | 2316.751200 | -12.210400 |
| 05/09/2019 | +0.3000% | 2321.984900 | 2328.961600 | +6.976700 |
| 04/09/2019 | +0.6617% | 2306.670200 | 2321.984900 | +15.314700 |
| 03/09/2019 | -0.3413% | 2314.556300 | 2306.670200 | -7.886100 |
| 02/09/2019 | +0.5522% | 2301.811500 | 2314.556300 | +12.744800 |
| 30/08/2019 | +0.2720% | 2295.559000 | 2301.811500 | +6.252500 |
| 29/08/2019 | +0.5984% | 2281.862400 | 2295.559000 | +13.696600 |
| 28/08/2019 | +0.4604% | 2271.381300 | 2281.862400 | +10.481100 |
| 27/08/2019 | +0.4791% | 2260.525800 | 2271.381300 | +10.855500 |
| 26/08/2019 | +0.6070% | 2246.845000 | 2260.525800 | +13.680800 |
| 23/08/2019 | -1.2099% | 2274.194100 | 2246.845000 | -27.349100 |
| 22/08/2019 | +0.3389% | 2266.500200 | 2274.194100 | +7.693900 |
| 21/08/2019 | +0.5387% | 2254.323300 | 2266.500200 | +12.176900 |
| 20/08/2019 | -0.3427% | 2262.062100 | 2254.323300 | -7.738800 |
| 19/08/2019 | +1.3413% | 2231.922900 | 2262.062100 | +30.139200 |
| 16/08/2019 | +0.7226% | 2215.853300 | 2231.922900 | +16.069600 |
| 14/08/2019 | -1.9642% | 2259.807700 | 2215.853300 | -43.954400 |
| 13/08/2019 | -0.1888% | 2264.077300 | 2259.807700 | -4.269600 |
| 12/08/2019 | -0.4821% | 2275.017800 | 2264.077300 | -10.940500 |
| 09/08/2019 | -0.2001% | 2279.575300 | 2275.017800 | -4.557500 |
| 08/08/2019 | +0.3528% | 2271.547700 | 2279.575300 | +8.027600 |
| 07/08/2019 | +0.6636% | 2256.522700 | 2271.547700 | +15.025000 |
| 06/08/2019 | -0.2192% | 2261.473300 | 2256.522700 | -4.950600 |
| 05/08/2019 | -1.2305% | 2289.472100 | 2261.473300 | -27.998800 |
| 02/08/2019 | -0.0842% | 2291.400500 | 2289.472100 | -1.928400 |
| 01/08/2019 | -0.2672% | 2297.530400 | 2291.400500 | -6.129900 |
| 31/07/2019 | -0.6743% | 2313.075900 | 2297.530400 | -15.545500 |
| 30/07/2019 | -0.1849% | 2317.355800 | 2313.075900 | -4.279900 |
| 29/07/2019 | +0.0149% | 2317.010900 | 2317.355800 | +0.344900 |
| 26/07/2019 | +0.6270% | 2302.529300 | 2317.010900 | +14.481600 |
| 25/07/2019 | -0.1072% | 2304.999100 | 2302.529300 | -2.469800 |
| 24/07/2019 | +0.2798% | 2298.559200 | 2304.999100 | +6.439900 |
| 23/07/2019 | +0.8990% | 2277.987400 | 2298.559200 | +20.571800 |
| 22/07/2019 | +0.3527% | 2269.967800 | 2277.987400 | +8.019600 |
| 19/07/2019 | +0.0898% | 2267.929700 | 2269.967800 | +2.038100 |
| 18/07/2019 | +0.3712% | 2259.527700 | 2267.929700 | +8.402000 |
Mostrando 1401 -
1500
de 2383 registros