Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
-0.1044%
Máximo
1.9770%
Mínimo
-1.6952%
Total Días
83
Días +
32
Días -
51
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2016 | -1.3286% | 1748.406700 | 1725.331600 | -23.075100 |
| 28/04/2016 | -1.2379% | 1770.185200 | 1748.406700 | -21.778500 |
| 27/04/2016 | +0.2089% | 1766.491000 | 1770.185200 | +3.694200 |
| 26/04/2016 | +0.3153% | 1760.930700 | 1766.491000 | +5.560300 |
| 25/04/2016 | -0.1094% | 1762.858200 | 1760.930700 | -1.927500 |
| 22/04/2016 | +0.8618% | 1747.731300 | 1762.858200 | +15.126900 |
| 21/04/2016 | -0.4453% | 1755.531700 | 1747.731300 | -7.800400 |
| 20/04/2016 | +0.4908% | 1746.936600 | 1755.531700 | +8.595100 |
| 19/04/2016 | -0.4122% | 1754.152000 | 1746.936600 | -7.215400 |
| 18/04/2016 | +0.4056% | 1747.051100 | 1754.152000 | +7.100900 |
| 15/04/2016 | -0.3341% | 1752.897400 | 1747.051100 | -5.846300 |
| 14/04/2016 | -0.1548% | 1755.613400 | 1752.897400 | -2.716000 |
| 13/04/2016 | +0.5088% | 1746.703000 | 1755.613400 | +8.910400 |
| 12/04/2016 | -0.5894% | 1757.028900 | 1746.703000 | -10.325900 |
| 11/04/2016 | +0.0296% | 1756.508700 | 1757.028900 | +0.520200 |
| 08/04/2016 | +0.7338% | 1743.667100 | 1756.508700 | +12.841600 |
| 07/04/2016 | -0.1434% | 1746.169400 | 1743.667100 | -2.502300 |
| 06/04/2016 | +0.8383% | 1731.591700 | 1746.169400 | +14.577700 |
| 05/04/2016 | -0.2331% | 1735.632300 | 1731.591700 | -4.040600 |
| 04/04/2016 | -0.4147% | 1742.844100 | 1735.632300 | -7.211800 |
| 01/04/2016 | -0.0662% | 1743.998000 | 1742.844100 | -1.153900 |
| 31/03/2016 | -0.9450% | 1760.556800 | 1743.998000 | -16.558800 |
| 30/03/2016 | -0.3832% | 1767.316600 | 1760.556800 | -6.759800 |
| 29/03/2016 | +1.1021% | 1747.946500 | 1767.316600 | +19.370100 |
| 28/03/2016 | -0.1254% | 1750.139000 | 1747.946500 | -2.192500 |
| 24/03/2016 | +0.3365% | 1744.259700 | 1750.139000 | +5.879300 |
| 23/03/2016 | -0.6095% | 1754.923400 | 1744.259700 | -10.663700 |
| 22/03/2016 | -0.0312% | 1755.471600 | 1754.923400 | -0.548200 |
| 21/03/2016 | +0.8086% | 1741.334500 | 1755.471600 | +14.137100 |
| 18/03/2016 | +0.1237% | 1739.182400 | 1741.334500 | +2.152100 |
| 17/03/2016 | -1.6027% | 1767.281400 | 1739.182400 | -28.099000 |
| 16/03/2016 | +0.6453% | 1755.913300 | 1767.281400 | +11.368100 |
| 15/03/2016 | -0.1878% | 1759.214700 | 1755.913300 | -3.301400 |
| 14/03/2016 | +0.5400% | 1749.740000 | 1759.214700 | +9.474700 |
| 11/03/2016 | +1.9477% | 1715.990200 | 1749.740000 | +33.749800 |
| 10/03/2016 | -0.0702% | 1717.195300 | 1715.990200 | -1.205100 |
| 09/03/2016 | -0.3821% | 1723.768900 | 1717.195300 | -6.573600 |
| 08/03/2016 | -0.7232% | 1736.280400 | 1723.768900 | -12.511500 |
| 07/03/2016 | +0.0361% | 1735.653000 | 1736.280400 | +0.627400 |
| 04/03/2016 | -0.3210% | 1741.232900 | 1735.653000 | -5.579900 |
| 03/03/2016 | +0.2928% | 1736.141200 | 1741.232900 | +5.091700 |
| 02/03/2016 | -0.1193% | 1738.214400 | 1736.141200 | -2.073200 |
| 01/03/2016 | +1.4416% | 1713.336100 | 1738.214400 | +24.878300 |
| 29/02/2016 | +0.2842% | 1708.473800 | 1713.336100 | +4.862300 |
| 26/02/2016 | +0.1429% | 1706.034000 | 1708.473800 | +2.439800 |
| 25/02/2016 | -0.1581% | 1708.733400 | 1706.034000 | -2.699400 |
| 24/02/2016 | +0.3300% | 1703.103200 | 1708.733400 | +5.630200 |
| 23/02/2016 | -0.6653% | 1714.471200 | 1703.103200 | -11.368000 |
| 22/02/2016 | -0.2965% | 1719.561600 | 1714.471200 | -5.090400 |
| 19/02/2016 | +0.0624% | 1718.488900 | 1719.561600 | +1.072700 |
| 18/02/2016 | -0.5401% | 1727.796100 | 1718.488900 | -9.307200 |
| 17/02/2016 | +1.4156% | 1703.509500 | 1727.796100 | +24.286600 |
| 16/02/2016 | +1.9770% | 1670.162600 | 1703.509500 | +33.346900 |
| 15/02/2016 | -0.3055% | 1675.273200 | 1670.162600 | -5.110600 |
| 12/02/2016 | -0.0541% | 1676.180200 | 1675.273200 | -0.907000 |
| 11/02/2016 | -0.6429% | 1686.991500 | 1676.180200 | -10.811300 |
| 10/02/2016 | -0.5681% | 1696.602500 | 1686.991500 | -9.611000 |
| 09/02/2016 | -0.0633% | 1697.677300 | 1696.602500 | -1.074800 |
| 08/02/2016 | -0.3124% | 1702.988600 | 1697.677300 | -5.311300 |
| 05/02/2016 | -1.0740% | 1721.377400 | 1702.988600 | -18.388800 |
| 04/02/2016 | -1.6952% | 1750.807500 | 1721.377400 | -29.430100 |
| 03/02/2016 | -0.7812% | 1764.538300 | 1750.807500 | -13.730800 |
| 02/02/2016 | -1.4971% | 1791.154800 | 1764.538300 | -26.616500 |
| 01/02/2016 | +1.0767% | 1771.973000 | 1791.154800 | +19.181800 |
| 29/01/2016 | +1.1597% | 1751.542500 | 1771.973000 | +20.430500 |
| 28/01/2016 | -0.7512% | 1764.749700 | 1751.542500 | -13.207200 |
| 27/01/2016 | -0.7791% | 1778.553100 | 1764.749700 | -13.803400 |
| 26/01/2016 | +1.0653% | 1759.707100 | 1778.553100 | +18.846000 |
| 25/01/2016 | -0.1145% | 1761.723600 | 1759.707100 | -2.016500 |
| 22/01/2016 | +0.4310% | 1754.146300 | 1761.723600 | +7.577300 |
| 21/01/2016 | -0.0232% | 1754.552600 | 1754.146300 | -0.406300 |
| 20/01/2016 | -1.0282% | 1772.685600 | 1754.552600 | -18.133000 |
| 19/01/2016 | -0.1478% | 1775.307900 | 1772.685600 | -2.622300 |
| 18/01/2016 | -0.4092% | 1782.587200 | 1775.307900 | -7.279300 |
| 15/01/2016 | -1.4218% | 1808.113200 | 1782.587200 | -25.526000 |
| 14/01/2016 | +0.2613% | 1803.394600 | 1808.113200 | +4.718600 |
| 13/01/2016 | -1.6521% | 1833.435900 | 1803.394600 | -30.041300 |
| 12/01/2016 | +0.4712% | 1824.816400 | 1833.435900 | +8.619500 |
| 11/01/2016 | +0.5904% | 1814.073700 | 1824.816400 | +10.742700 |
| 08/01/2016 | -0.9444% | 1831.286600 | 1814.073700 | -17.212900 |
| 07/01/2016 | -1.2246% | 1853.850900 | 1831.286600 | -22.564300 |
| 06/01/2016 | -0.9551% | 1871.641800 | 1853.850900 | -17.790900 |
| 05/01/2016 | -0.5255% | 1881.503100 | 1871.641800 | -9.861300 |
Mostrando 2301 -
2383
de 2383 registros