Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0619%
Máximo
2.6051%
Mínimo
-2.3418%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.6871% | 4437.542300 | 4363.303900 | -74.238400 |
| 24/02/2025 | +0.3056% | 4424.002700 | 4437.542300 | +13.539600 |
| 21/02/2025 | -0.4955% | 4445.976100 | 4424.002700 | -21.973400 |
| 20/02/2025 | -0.9958% | 4490.469600 | 4445.976100 | -44.493500 |
| 19/02/2025 | +0.0328% | 4488.998900 | 4490.469600 | +1.470700 |
| 18/02/2025 | +0.6111% | 4461.651200 | 4488.998900 | +27.347700 |
| 17/02/2025 | +1.2018% | 4408.352600 | 4461.651200 | +53.298600 |
| 14/02/2025 | -0.0501% | 4410.561800 | 4408.352600 | -2.209200 |
| 13/02/2025 | -0.9319% | 4451.854800 | 4410.561800 | -41.293000 |
| 12/02/2025 | -0.5146% | 4474.822300 | 4451.854800 | -22.967500 |
| 11/02/2025 | +0.3497% | 4459.200800 | 4474.822300 | +15.621500 |
| 10/02/2025 | -0.3718% | 4475.810100 | 4459.200800 | -16.609300 |
| 07/02/2025 | -0.3283% | 4490.529500 | 4475.810100 | -14.719400 |
| 06/02/2025 | +0.0142% | 4489.893100 | 4490.529500 | +0.636400 |
| 05/02/2025 | -0.2581% | 4501.497000 | 4489.893100 | -11.603900 |
| 04/02/2025 | -2.1321% | 4598.504700 | 4501.497000 | -97.007700 |
| 03/02/2025 | +0.5044% | 4575.367100 | 4598.504700 | +23.137600 |
| 31/01/2025 | -0.0483% | 4577.577400 | 4575.367100 | -2.210300 |
| 30/01/2025 | +0.0336% | 4576.039800 | 4577.577400 | +1.537600 |
| 29/01/2025 | +0.3388% | 4560.562600 | 4576.039800 | +15.477200 |
| 28/01/2025 | -0.5481% | 4585.628900 | 4560.562600 | -25.066300 |
| 27/01/2025 | +0.3844% | 4568.035300 | 4585.628900 | +17.593600 |
| 24/01/2025 | -0.5447% | 4592.983800 | 4568.035300 | -24.948500 |
| 23/01/2025 | +0.0798% | 4589.319300 | 4592.983800 | +3.664500 |
| 22/01/2025 | -0.3867% | 4607.101200 | 4589.319300 | -17.781900 |
| 21/01/2025 | +0.5065% | 4583.827200 | 4607.101200 | +23.274000 |
| 20/01/2025 | -0.3556% | 4600.156600 | 4583.827200 | -16.329400 |
| 17/01/2025 | +0.8359% | 4561.863500 | 4600.156600 | +38.293100 |
| 16/01/2025 | +2.0722% | 4468.306700 | 4561.863500 | +93.556800 |
| 15/01/2025 | +0.5521% | 4443.706000 | 4468.306700 | +24.600700 |
| 14/01/2025 | -1.0082% | 4488.734300 | 4443.706000 | -45.028300 |
| 13/01/2025 | -0.9109% | 4529.807300 | 4488.734300 | -41.073000 |
| 10/01/2025 | +0.1764% | 4521.822000 | 4529.807300 | +7.985300 |
| 09/01/2025 | -0.8804% | 4561.807700 | 4521.822000 | -39.985700 |
| 08/01/2025 | -0.6881% | 4593.304900 | 4561.807700 | -31.497200 |
| 07/01/2025 | +0.4889% | 4570.902900 | 4593.304900 | +22.402000 |
| 06/01/2025 | +0.4065% | 4552.361700 | 4570.902900 | +18.541200 |
| 03/01/2025 | +0.9516% | 4509.248600 | 4552.361700 | +43.113100 |
| 02/01/2025 | -0.1416% | 4515.637400 | 4509.248600 | -6.388800 |
| 31/12/2024 | -0.0078% | 4515.990600 | 4515.637400 | -0.353200 |
| 30/12/2024 | +0.8266% | 4478.814800 | 4515.990600 | +37.175800 |
| 27/12/2024 | -0.1825% | 4486.997500 | 4478.814800 | -8.182700 |
| 26/12/2024 | +0.1767% | 4479.076100 | 4486.997500 | +7.921400 |
| 24/12/2024 | -0.2261% | 4489.216900 | 4479.076100 | -10.140800 |
| 23/12/2024 | +0.4729% | 4468.035900 | 4489.216900 | +21.181000 |
| 20/12/2024 | -2.3418% | 4573.904100 | 4468.035900 | -105.868200 |
| 19/12/2024 | +0.3774% | 4556.674900 | 4573.904100 | +17.229200 |
| 18/12/2024 | -0.6228% | 4585.141900 | 4556.674900 | -28.467000 |
| 17/12/2024 | +0.1364% | 4578.890000 | 4585.141900 | +6.251900 |
| 16/12/2024 | +0.2666% | 4566.699300 | 4578.890000 | +12.190700 |
| 13/12/2024 | +0.5706% | 4540.715900 | 4566.699300 | +25.983400 |
| 12/12/2024 | +0.2702% | 4528.465500 | 4540.715900 | +12.250400 |
| 11/12/2024 | +0.0047% | 4528.250800 | 4528.465500 | +0.214700 |
| 10/12/2024 | +0.0530% | 4525.850100 | 4528.250800 | +2.400700 |
| 09/12/2024 | -0.2083% | 4535.286100 | 4525.850100 | -9.436000 |
| 06/12/2024 | +0.2110% | 4525.728500 | 4535.286100 | +9.557600 |
| 05/12/2024 | +0.1124% | 4520.643800 | 4525.728500 | +5.084700 |
| 04/12/2024 | +0.4150% | 4501.923700 | 4520.643800 | +18.720100 |
| 03/12/2024 | -0.4918% | 4524.118600 | 4501.923700 | -22.194900 |
| 02/12/2024 | +0.5099% | 4501.107600 | 4524.118600 | +23.011000 |
| 29/11/2024 | +0.3131% | 4487.036800 | 4501.107600 | +14.070800 |
| 28/11/2024 | +0.2507% | 4475.804000 | 4487.036800 | +11.232800 |
| 27/11/2024 | +0.0316% | 4474.390100 | 4475.804000 | +1.413900 |
| 26/11/2024 | +0.3016% | 4460.914500 | 4474.390100 | +13.475600 |
| 25/11/2024 | -0.2569% | 4472.390700 | 4460.914500 | -11.476200 |
| 22/11/2024 | +1.9239% | 4387.170900 | 4472.390700 | +85.219800 |
| 21/11/2024 | -0.4126% | 4405.309000 | 4387.170900 | -18.138100 |
| 20/11/2024 | -0.1868% | 4413.547100 | 4405.309000 | -8.238100 |
| 19/11/2024 | -0.0153% | 4414.221400 | 4413.547100 | -0.674300 |
| 18/11/2024 | -0.4166% | 4432.648400 | 4414.221400 | -18.427000 |
| 15/11/2024 | -0.8047% | 4468.460800 | 4432.648400 | -35.812400 |
| 14/11/2024 | -0.7823% | 4503.554700 | 4468.460800 | -35.093900 |
| 13/11/2024 | -0.6777% | 4534.178900 | 4503.554700 | -30.624200 |
| 12/11/2024 | +0.1953% | 4525.330500 | 4534.178900 | +8.848400 |
| 11/11/2024 | +2.4894% | 4414.066100 | 4525.330500 | +111.264400 |
| 08/11/2024 | +1.2815% | 4357.860800 | 4414.066100 | +56.205300 |
| 07/11/2024 | -0.7514% | 4390.728800 | 4357.860800 | -32.868000 |
| 06/11/2024 | +2.6051% | 4277.822700 | 4390.728800 | +112.906100 |
| 05/11/2024 | +0.3106% | 4264.554800 | 4277.822700 | +13.267900 |
| 04/11/2024 | -2.2109% | 4359.891100 | 4264.554800 | -95.336300 |
| 30/10/2024 | +1.0458% | 4314.531700 | 4359.891100 | +45.359400 |
| 29/10/2024 | +0.4226% | 4296.338500 | 4314.531700 | +18.193200 |
| 28/10/2024 | -0.1262% | 4301.765700 | 4296.338500 | -5.427200 |
| 25/10/2024 | +0.6671% | 4273.162400 | 4301.765700 | +28.603300 |
| 24/10/2024 | -0.6786% | 4302.260800 | 4273.162400 | -29.098400 |
| 23/10/2024 | -0.3350% | 4316.695500 | 4302.260800 | -14.434700 |
| 22/10/2024 | -0.9042% | 4355.905100 | 4316.695500 | -39.209600 |
| 21/10/2024 | +0.5732% | 4331.008300 | 4355.905100 | +24.896800 |
| 18/10/2024 | +0.4660% | 4310.871400 | 4331.008300 | +20.136900 |
| 17/10/2024 | +0.4614% | 4291.024800 | 4310.871400 | +19.846600 |
| 16/10/2024 | +0.0563% | 4288.610200 | 4291.024800 | +2.414600 |
| 15/10/2024 | +1.0790% | 4242.582800 | 4288.610200 | +46.027400 |
| 14/10/2024 | +0.6862% | 4213.570900 | 4242.582800 | +29.011900 |
| 11/10/2024 | -0.3044% | 4226.415500 | 4213.570900 | -12.844600 |
| 10/10/2024 | -0.1382% | 4232.260600 | 4226.415500 | -5.845100 |
| 09/10/2024 | +0.2073% | 4223.496000 | 4232.260600 | +8.764600 |
| 08/10/2024 | +0.9276% | 4184.498600 | 4223.496000 | +38.997400 |
| 07/10/2024 | +0.2790% | 4172.840300 | 4184.498600 | +11.658300 |
| 04/10/2024 | +0.4936% | 4152.294500 | 4172.840300 | +20.545800 |
| 03/10/2024 | +1.2375% | 4101.226800 | 4152.294500 | +51.067700 |
Mostrando 101 -
200
de 2383 registros