Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0612%
Máximo
1.6450%
Mínimo
-1.8929%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +0.5782% | 4077.580700 | 4101.226800 | +23.646100 |
| 01/10/2024 | -0.1772% | 4084.810900 | 4077.580700 | -7.230200 |
| 30/09/2024 | +0.0633% | 4082.227500 | 4084.810900 | +2.583400 |
| 27/09/2024 | -0.0695% | 4085.065100 | 4082.227500 | -2.837600 |
| 26/09/2024 | -1.0163% | 4126.793000 | 4085.065100 | -41.727900 |
| 25/09/2024 | +0.3304% | 4113.181000 | 4126.793000 | +13.612000 |
| 24/09/2024 | -1.0287% | 4155.711100 | 4113.181000 | -42.530100 |
| 23/09/2024 | +0.7643% | 4124.071500 | 4155.711100 | +31.639600 |
| 17/09/2024 | +0.6128% | 4098.877000 | 4124.071500 | +25.194500 |
| 16/09/2024 | +0.3865% | 4083.064900 | 4098.877000 | +15.812100 |
| 13/09/2024 | +0.6772% | 4055.508600 | 4083.064900 | +27.556300 |
| 12/09/2024 | -0.5011% | 4075.880100 | 4055.508600 | -20.371500 |
| 11/09/2024 | -0.8269% | 4109.721500 | 4075.880100 | -33.841400 |
| 10/09/2024 | +0.6538% | 4082.941300 | 4109.721500 | +26.780200 |
| 09/09/2024 | -0.1579% | 4089.394100 | 4082.941300 | -6.452800 |
| 06/09/2024 | -0.7032% | 4118.250300 | 4089.394100 | -28.856200 |
| 05/09/2024 | -0.2057% | 4126.730800 | 4118.250300 | -8.480500 |
| 04/09/2024 | +0.2619% | 4115.935400 | 4126.730800 | +10.795400 |
| 03/09/2024 | +0.9491% | 4077.055500 | 4115.935400 | +38.879900 |
| 02/09/2024 | +0.1139% | 4072.415800 | 4077.055500 | +4.639700 |
| 30/08/2024 | -0.2266% | 4081.653600 | 4072.415800 | -9.237800 |
| 29/08/2024 | +0.6394% | 4055.638400 | 4081.653600 | +26.015200 |
| 28/08/2024 | +0.2178% | 4046.816200 | 4055.638400 | +8.822200 |
| 27/08/2024 | -0.1738% | 4053.857000 | 4046.816200 | -7.040800 |
| 26/08/2024 | +0.0580% | 4051.505100 | 4053.857000 | +2.351900 |
| 23/08/2024 | -0.8078% | 4084.366800 | 4051.505100 | -32.861700 |
| 22/08/2024 | +0.2117% | 4075.729800 | 4084.366800 | +8.637000 |
| 21/08/2024 | -0.2793% | 4087.129100 | 4075.729800 | -11.399300 |
| 20/08/2024 | -0.0475% | 4089.070900 | 4087.129100 | -1.941800 |
| 19/08/2024 | +0.8808% | 4053.211500 | 4089.070900 | +35.859400 |
| 16/08/2024 | +1.3274% | 3999.764500 | 4053.211500 | +53.447000 |
| 14/08/2024 | +0.9094% | 3963.555700 | 3999.764500 | +36.208800 |
| 13/08/2024 | +0.6201% | 3939.055500 | 3963.555700 | +24.500200 |
| 12/08/2024 | +0.3681% | 3924.582500 | 3939.055500 | +14.473000 |
| 09/08/2024 | -0.2099% | 3932.830300 | 3924.582500 | -8.247800 |
| 08/08/2024 | +0.1878% | 3925.451200 | 3932.830300 | +7.379100 |
| 07/08/2024 | +0.5175% | 3905.190900 | 3925.451200 | +20.260300 |
| 06/08/2024 | -1.8929% | 3979.817300 | 3905.190900 | -74.626400 |
| 05/08/2024 | -1.7163% | 4048.711200 | 3979.817300 | -68.893900 |
| 02/08/2024 | -0.7802% | 4080.421200 | 4048.711200 | -31.710000 |
| 01/08/2024 | -0.0527% | 4082.573300 | 4080.421200 | -2.152100 |
| 31/07/2024 | -0.6347% | 4108.566600 | 4082.573300 | -25.993300 |
| 30/07/2024 | -0.0893% | 4112.235200 | 4108.566600 | -3.668600 |
| 29/07/2024 | +0.6662% | 4084.929600 | 4112.235200 | +27.305600 |
| 26/07/2024 | -0.0123% | 4085.430200 | 4084.929600 | -0.500600 |
| 25/07/2024 | -1.2630% | 4137.356100 | 4085.430200 | -51.925900 |
| 24/07/2024 | -0.2512% | 4147.762100 | 4137.356100 | -10.406000 |
| 23/07/2024 | +0.2983% | 4135.408100 | 4147.762100 | +12.354000 |
| 22/07/2024 | +0.2611% | 4124.626100 | 4135.408100 | +10.782000 |
| 19/07/2024 | -0.4303% | 4142.411100 | 4124.626100 | -17.785000 |
| 18/07/2024 | +1.0976% | 4097.192500 | 4142.411100 | +45.218600 |
| 17/07/2024 | +0.6471% | 4070.764600 | 4097.192500 | +26.427900 |
| 15/07/2024 | +0.5233% | 4049.517900 | 4070.764600 | +21.246700 |
| 12/07/2024 | +0.6020% | 4025.213200 | 4049.517900 | +24.304700 |
| 11/07/2024 | -0.6421% | 4051.140300 | 4025.213200 | -25.927100 |
| 10/07/2024 | -1.2207% | 4100.894400 | 4051.140300 | -49.754100 |
| 09/07/2024 | -0.5827% | 4124.860400 | 4100.894400 | -23.966000 |
| 08/07/2024 | +0.7756% | 4092.993000 | 4124.860400 | +31.867400 |
| 05/07/2024 | -0.0218% | 4093.886500 | 4092.993000 | -0.893500 |
| 04/07/2024 | +0.3446% | 4079.801800 | 4093.886500 | +14.084700 |
| 03/07/2024 | -0.2792% | 4091.208300 | 4079.801800 | -11.406500 |
| 02/07/2024 | +0.1384% | 4085.551500 | 4091.208300 | +5.656800 |
| 01/07/2024 | -0.0491% | 4087.556400 | 4085.551500 | -2.004900 |
| 28/06/2024 | -0.3858% | 4103.357700 | 4087.556400 | -15.801300 |
| 27/06/2024 | +0.2886% | 4091.531400 | 4103.357700 | +11.826300 |
| 26/06/2024 | +0.3201% | 4078.454200 | 4091.531400 | +13.077200 |
| 25/06/2024 | +0.2450% | 4068.475100 | 4078.454200 | +9.979100 |
| 24/06/2024 | +0.3216% | 4055.412000 | 4068.475100 | +13.063100 |
| 21/06/2024 | +0.9152% | 4018.464400 | 4055.412000 | +36.947600 |
| 19/06/2024 | -0.2631% | 4029.050800 | 4018.464400 | -10.586400 |
| 18/06/2024 | +0.0554% | 4026.819000 | 4029.050800 | +2.231800 |
| 17/06/2024 | +1.0644% | 3984.185100 | 4026.819000 | +42.633900 |
| 14/06/2024 | +0.3746% | 3969.289800 | 3984.185100 | +14.895300 |
| 13/06/2024 | +1.0106% | 3929.378900 | 3969.289800 | +39.910900 |
| 12/06/2024 | -0.4524% | 3947.194800 | 3929.378900 | -17.815900 |
| 11/06/2024 | -0.1359% | 3952.562900 | 3947.194800 | -5.368100 |
| 10/06/2024 | +0.4348% | 3935.416000 | 3952.562900 | +17.146900 |
| 07/06/2024 | +0.9340% | 3898.831200 | 3935.416000 | +36.584800 |
| 06/06/2024 | +1.2529% | 3850.286100 | 3898.831200 | +48.545100 |
| 05/06/2024 | +0.4124% | 3834.438500 | 3850.286100 | +15.847600 |
| 04/06/2024 | +0.0633% | 3832.011100 | 3834.438500 | +2.427400 |
| 03/06/2024 | -0.8121% | 3863.255900 | 3832.011100 | -31.244800 |
| 31/05/2024 | -0.4115% | 3879.184300 | 3863.255900 | -15.928400 |
| 30/05/2024 | +0.5170% | 3859.179800 | 3879.184300 | +20.004500 |
| 29/05/2024 | +0.5984% | 3836.156900 | 3859.179800 | +23.022900 |
| 28/05/2024 | -0.2280% | 3844.915100 | 3836.156900 | -8.758200 |
| 27/05/2024 | -0.3915% | 3859.998900 | 3844.915100 | -15.083800 |
| 24/05/2024 | -0.7434% | 3888.802800 | 3859.998900 | -28.803900 |
| 23/05/2024 | +0.3720% | 3874.364300 | 3888.802800 | +14.438500 |
| 22/05/2024 | +1.6450% | 3811.152700 | 3874.364300 | +63.211600 |
| 20/05/2024 | -0.9474% | 3847.432900 | 3811.152700 | -36.280200 |
| 17/05/2024 | -0.3848% | 3862.265100 | 3847.432900 | -14.832200 |
| 16/05/2024 | -0.0942% | 3865.903300 | 3862.265100 | -3.638200 |
| 15/05/2024 | -0.2073% | 3873.925600 | 3865.903300 | -8.022300 |
| 14/05/2024 | -0.4199% | 3890.225400 | 3873.925600 | -16.299800 |
| 13/05/2024 | +0.3784% | 3875.534400 | 3890.225400 | +14.691000 |
| 10/05/2024 | -0.9787% | 3913.652400 | 3875.534400 | -38.118000 |
| 09/05/2024 | -0.4188% | 3930.076500 | 3913.652400 | -16.424100 |
| 08/05/2024 | +0.8351% | 3897.391700 | 3930.076500 | +32.684800 |
| 07/05/2024 | +1.0183% | 3857.906700 | 3897.391700 | +39.485000 |
Mostrando 201 -
300
de 2383 registros