Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.1328%
Máximo
2.2234%
Mínimo
-2.0176%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | -0.0584% | 3860.161900 | 3857.906700 | -2.255200 |
| 03/05/2024 | -1.2300% | 3907.936400 | 3860.161900 | -47.774500 |
| 02/05/2024 | -0.4947% | 3927.316800 | 3907.936400 | -19.380400 |
| 30/04/2024 | +1.0736% | 3885.379100 | 3927.316800 | +41.937700 |
| 29/04/2024 | +0.4904% | 3866.373000 | 3885.379100 | +19.006100 |
| 26/04/2024 | +0.0235% | 3865.464000 | 3866.373000 | +0.909000 |
| 25/04/2024 | -1.0134% | 3904.836100 | 3865.464000 | -39.372100 |
| 24/04/2024 | +1.1802% | 3859.023800 | 3904.836100 | +45.812300 |
| 23/04/2024 | +0.4329% | 3842.352900 | 3859.023800 | +16.670900 |
| 22/04/2024 | -0.7623% | 3871.754100 | 3842.352900 | -29.401200 |
| 19/04/2024 | -1.4968% | 3930.141600 | 3871.754100 | -58.387500 |
| 18/04/2024 | -0.7213% | 3958.591300 | 3930.141600 | -28.449700 |
| 17/04/2024 | -2.0176% | 4039.269300 | 3958.591300 | -80.678000 |
| 16/04/2024 | -0.2347% | 4048.759800 | 4039.269300 | -9.490500 |
| 15/04/2024 | +1.0491% | 4006.505400 | 4048.759800 | +42.254400 |
| 12/04/2024 | +0.6263% | 3981.492700 | 4006.505400 | +25.012700 |
| 11/04/2024 | -0.0581% | 3983.807900 | 3981.492700 | -2.315200 |
| 10/04/2024 | +0.8077% | 3951.760000 | 3983.807900 | +32.047900 |
| 09/04/2024 | -0.6685% | 3978.268000 | 3951.760000 | -26.508000 |
| 08/04/2024 | -0.5135% | 3998.748300 | 3978.268000 | -20.480300 |
| 05/04/2024 | +0.1156% | 3994.126900 | 3998.748300 | +4.621400 |
| 04/04/2024 | -1.7480% | 4064.557200 | 3994.126900 | -70.430300 |
| 03/04/2024 | -1.0813% | 4108.747200 | 4064.557200 | -44.190000 |
| 02/04/2024 | -1.3225% | 4163.445200 | 4108.747200 | -54.698000 |
| 01/04/2024 | +0.0613% | 4160.893900 | 4163.445200 | +2.551300 |
| 28/03/2024 | +0.3812% | 4145.063900 | 4160.893900 | +15.830000 |
| 27/03/2024 | -0.0811% | 4148.427700 | 4145.063900 | -3.363800 |
| 26/03/2024 | +0.5463% | 4125.826800 | 4148.427700 | +22.600900 |
| 25/03/2024 | -0.3570% | 4140.582300 | 4125.826800 | -14.755500 |
| 22/03/2024 | +0.3705% | 4125.271800 | 4140.582300 | +15.310500 |
| 21/03/2024 | +1.0629% | 4081.655700 | 4125.271800 | +43.616100 |
| 20/03/2024 | +1.6421% | 4015.178300 | 4081.655700 | +66.477400 |
| 19/03/2024 | +1.7325% | 3946.214800 | 4015.178300 | +68.963500 |
| 18/03/2024 | +1.0052% | 3906.745600 | 3946.214800 | +39.469200 |
| 15/03/2024 | -1.0394% | 3947.563100 | 3906.745600 | -40.817500 |
| 14/03/2024 | -0.7065% | 3975.549800 | 3947.563100 | -27.986700 |
| 13/03/2024 | -1.5353% | 4037.057400 | 3975.549800 | -61.507600 |
| 12/03/2024 | +0.6308% | 4011.672700 | 4037.057400 | +25.384700 |
| 11/03/2024 | -0.8170% | 4044.584300 | 4011.672700 | -32.911600 |
| 08/03/2024 | -1.7626% | 4116.507100 | 4044.584300 | -71.922800 |
| 07/03/2024 | +0.8723% | 4080.756800 | 4116.507100 | +35.750300 |
| 06/03/2024 | +1.1425% | 4034.399700 | 4080.756800 | +46.357100 |
| 05/03/2024 | -0.1668% | 4041.135800 | 4034.399700 | -6.736100 |
| 04/03/2024 | +0.7902% | 4009.326700 | 4041.135800 | +31.809100 |
| 01/03/2024 | +0.4151% | 3992.718700 | 4009.326700 | +16.608000 |
| 29/02/2024 | -1.0272% | 4033.943800 | 3992.718700 | -41.225100 |
| 28/02/2024 | -0.4529% | 4052.254900 | 4033.943800 | -18.311100 |
| 27/02/2024 | -0.4290% | 4069.675000 | 4052.254900 | -17.420100 |
| 26/02/2024 | +0.1431% | 4063.853900 | 4069.675000 | +5.821100 |
| 23/02/2024 | +1.5484% | 4001.412200 | 4063.853900 | +62.441700 |
| 22/02/2024 | +2.2234% | 3913.428400 | 4001.412200 | +87.983800 |
| 21/02/2024 | +0.3117% | 3901.247400 | 3913.428400 | +12.181000 |
| 20/02/2024 | -0.8661% | 3935.183400 | 3901.247400 | -33.936000 |
| 19/02/2024 | -0.4952% | 3954.719300 | 3935.183400 | -19.535900 |
| 16/02/2024 | +1.2471% | 3905.705900 | 3954.719300 | +49.013400 |
| 15/02/2024 | +0.8194% | 3873.832400 | 3905.705900 | +31.873500 |
| 14/02/2024 | -1.0101% | 3913.159400 | 3873.832400 | -39.327000 |
| 13/02/2024 | -1.4030% | 3968.446100 | 3913.159400 | -55.286700 |
| 12/02/2024 | +1.1123% | 3924.547700 | 3968.446100 | +43.898400 |
| 09/02/2024 | +1.3626% | 3871.435900 | 3924.547700 | +53.111800 |
| 08/02/2024 | +0.9267% | 3835.725800 | 3871.435900 | +35.710100 |
| 07/02/2024 | +0.5047% | 3816.417000 | 3835.725800 | +19.308800 |
| 06/02/2024 | -0.0360% | 3817.789700 | 3816.417000 | -1.372700 |
| 05/02/2024 | +0.8851% | 3784.147400 | 3817.789700 | +33.642300 |
| 02/02/2024 | +1.8646% | 3714.242800 | 3784.147400 | +69.904600 |
| 01/02/2024 | -0.0148% | 3714.793600 | 3714.242800 | -0.550800 |
| 31/01/2024 | -0.5290% | 3734.496000 | 3714.793600 | -19.702400 |
| 30/01/2024 | +0.9906% | 3697.684300 | 3734.496000 | +36.811700 |
| 29/01/2024 | +1.0575% | 3658.787300 | 3697.684300 | +38.897000 |
| 26/01/2024 | +0.8553% | 3627.628900 | 3658.787300 | +31.158400 |
| 25/01/2024 | +0.1332% | 3622.801700 | 3627.628900 | +4.827200 |
| 24/01/2024 | +1.1191% | 3582.484800 | 3622.801700 | +40.316900 |
| 23/01/2024 | -0.1009% | 3586.100900 | 3582.484800 | -3.616100 |
| 22/01/2024 | +0.3804% | 3572.484500 | 3586.100900 | +13.616400 |
| 19/01/2024 | -0.3167% | 3583.817100 | 3572.484500 | -11.332600 |
| 18/01/2024 | -0.2863% | 3594.093200 | 3583.817100 | -10.276100 |
| 17/01/2024 | -0.6164% | 3616.315100 | 3594.093200 | -22.221900 |
| 16/01/2024 | +0.6915% | 3591.395700 | 3616.315100 | +24.919400 |
| 15/01/2024 | +0.2472% | 3582.527500 | 3591.395700 | +8.868200 |
| 12/01/2024 | +0.5236% | 3563.818600 | 3582.527500 | +18.708900 |
| 11/01/2024 | -1.0920% | 3602.948000 | 3563.818600 | -39.129400 |
| 10/01/2024 | +0.6730% | 3578.781300 | 3602.948000 | +24.166700 |
| 09/01/2024 | +1.6384% | 3520.623500 | 3578.781300 | +58.157800 |
| 08/01/2024 | +1.1577% | 3480.101200 | 3520.623500 | +40.522300 |
| 05/01/2024 | +0.7366% | 3454.559300 | 3480.101200 | +25.541900 |
| 04/01/2024 | +0.1986% | 3447.707000 | 3454.559300 | +6.852300 |
| 03/01/2024 | -0.3592% | 3460.112900 | 3447.707000 | -12.405900 |
| 02/01/2024 | -0.3430% | 3472.000100 | 3460.112900 | -11.887200 |
| 29/12/2023 | -0.9430% | 3504.896800 | 3472.000100 | -32.896700 |
| 28/12/2023 | -0.0033% | 3505.011500 | 3504.896800 | -0.114700 |
| 27/12/2023 | -0.3481% | 3517.233200 | 3505.011500 | -12.221700 |
| 26/12/2023 | +1.3411% | 3470.379600 | 3517.233200 | +46.853600 |
| 22/12/2023 | +1.3173% | 3424.965300 | 3470.379600 | +45.414300 |
| 21/12/2023 | +0.3720% | 3412.249700 | 3424.965300 | +12.715600 |
| 20/12/2023 | +0.3407% | 3400.644400 | 3412.249700 | +11.605300 |
| 19/12/2023 | -0.7369% | 3425.795800 | 3400.644400 | -25.151400 |
| 18/12/2023 | +0.3901% | 3412.457200 | 3425.795800 | +13.338600 |
| 15/12/2023 | +0.5573% | 3393.492000 | 3412.457200 | +18.965200 |
| 14/12/2023 | +0.4199% | 3379.272900 | 3393.492000 | +14.219100 |
| 13/12/2023 | +0.0362% | 3378.050400 | 3379.272900 | +1.222500 |
Mostrando 301 -
400
de 2383 registros