Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0957%
Máximo
2.7359%
Mínimo
-2.0112%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2023 | +0.7743% | 3107.189700 | 3131.343500 | +24.153800 |
| 13/07/2023 | +0.4346% | 3093.713800 | 3107.189700 | +13.475900 |
| 12/07/2023 | +0.8664% | 3067.024200 | 3093.713800 | +26.689600 |
| 11/07/2023 | +1.0581% | 3034.743200 | 3067.024200 | +32.281000 |
| 10/07/2023 | +0.5877% | 3016.959500 | 3034.743200 | +17.783700 |
| 07/07/2023 | +0.8900% | 2990.228400 | 3016.959500 | +26.731100 |
| 06/07/2023 | -0.7715% | 3013.387500 | 2990.228400 | -23.159100 |
| 05/07/2023 | -0.2035% | 3019.525200 | 3013.387500 | -6.137700 |
| 04/07/2023 | -0.2844% | 3028.124600 | 3019.525200 | -8.599400 |
| 03/07/2023 | +0.0248% | 3027.375100 | 3028.124600 | +0.749500 |
| 30/06/2023 | +0.9186% | 2999.692600 | 3027.375100 | +27.682500 |
| 29/06/2023 | +0.2650% | 2991.753300 | 2999.692600 | +7.939300 |
| 28/06/2023 | +0.3788% | 2980.442600 | 2991.753300 | +11.310700 |
| 27/06/2023 | -0.4691% | 2994.457600 | 2980.442600 | -14.015000 |
| 23/06/2023 | -0.4599% | 3008.262300 | 2994.457600 | -13.804700 |
| 22/06/2023 | +0.0576% | 3006.529100 | 3008.262300 | +1.733200 |
| 20/06/2023 | +0.0042% | 3006.403400 | 3006.529100 | +0.125700 |
| 19/06/2023 | -0.1716% | 3011.567600 | 3006.403400 | -5.164200 |
| 16/06/2023 | -0.3003% | 3020.625200 | 3011.567600 | -9.057600 |
| 15/06/2023 | +0.1672% | 3015.578500 | 3020.625200 | +5.046700 |
| 14/06/2023 | -0.0244% | 3016.314400 | 3015.578500 | -0.735900 |
| 13/06/2023 | +0.7828% | 2992.795200 | 3016.314400 | +23.519200 |
| 12/06/2023 | +2.7359% | 2912.024900 | 2992.795200 | +80.770300 |
| 09/06/2023 | -0.1639% | 2916.800600 | 2912.024900 | -4.775700 |
| 08/06/2023 | -0.1005% | 2919.734100 | 2916.800600 | -2.933500 |
| 07/06/2023 | -0.6943% | 2940.076900 | 2919.734100 | -20.342800 |
| 06/06/2023 | +0.1944% | 2934.365600 | 2940.076900 | +5.711300 |
| 05/06/2023 | -0.0651% | 2936.277700 | 2934.365600 | -1.912100 |
| 02/06/2023 | +0.8067% | 2912.685300 | 2936.277700 | +23.592400 |
| 01/06/2023 | +0.4181% | 2900.533400 | 2912.685300 | +12.151900 |
| 31/05/2023 | -0.1113% | 2903.764800 | 2900.533400 | -3.231400 |
| 30/05/2023 | +0.0378% | 2902.668400 | 2903.764800 | +1.096400 |
| 29/05/2023 | -0.2573% | 2910.146700 | 2902.668400 | -7.478300 |
| 26/05/2023 | +0.6104% | 2892.437600 | 2910.146700 | +17.709100 |
| 25/05/2023 | +0.2167% | 2886.177600 | 2892.437600 | +6.260000 |
| 24/05/2023 | -0.5024% | 2900.714500 | 2886.177600 | -14.536900 |
| 23/05/2023 | -0.5752% | 2917.448900 | 2900.714500 | -16.734400 |
| 22/05/2023 | +0.6001% | 2899.993200 | 2917.448900 | +17.455700 |
| 19/05/2023 | +0.3738% | 2889.174700 | 2899.993200 | +10.818500 |
| 18/05/2023 | +0.4889% | 2875.083300 | 2889.174700 | +14.091400 |
| 17/05/2023 | +0.5374% | 2859.674100 | 2875.083300 | +15.409200 |
| 16/05/2023 | +1.0083% | 2830.984600 | 2859.674100 | +28.689500 |
| 15/05/2023 | +0.0311% | 2830.103400 | 2830.984600 | +0.881200 |
| 12/05/2023 | -1.4267% | 2870.769900 | 2830.103400 | -40.666500 |
| 11/05/2023 | +0.8590% | 2846.216200 | 2870.769900 | +24.553700 |
| 10/05/2023 | -0.5069% | 2860.679700 | 2846.216200 | -14.463500 |
| 09/05/2023 | -0.2833% | 2868.794500 | 2860.679700 | -8.114800 |
| 08/05/2023 | -0.0546% | 2870.362000 | 2868.794500 | -1.567500 |
| 05/05/2023 | +0.4047% | 2858.769300 | 2870.362000 | +11.592700 |
| 04/05/2023 | -1.4758% | 2901.270800 | 2858.769300 | -42.501500 |
| 03/05/2023 | -0.3801% | 2912.318400 | 2901.270800 | -11.047600 |
| 02/05/2023 | -0.2194% | 2918.716500 | 2912.318400 | -6.398100 |
| 28/04/2023 | +1.1161% | 2886.323200 | 2918.716500 | +32.393300 |
| 27/04/2023 | +0.1976% | 2880.626400 | 2886.323200 | +5.696800 |
| 26/04/2023 | -1.5697% | 2926.201400 | 2880.626400 | -45.575000 |
| 25/04/2023 | -1.0763% | 2957.866800 | 2926.201400 | -31.665400 |
| 24/04/2023 | +2.4523% | 2886.214400 | 2957.866800 | +71.652400 |
| 21/04/2023 | +0.4558% | 2873.090200 | 2886.214400 | +13.124200 |
| 20/04/2023 | -0.9357% | 2900.100400 | 2873.090200 | -27.010200 |
| 19/04/2023 | +0.0238% | 2899.410500 | 2900.100400 | +0.689900 |
| 18/04/2023 | -0.4084% | 2911.275000 | 2899.410500 | -11.864500 |
| 17/04/2023 | +0.4749% | 2897.481200 | 2911.275000 | +13.793800 |
| 14/04/2023 | +0.3385% | 2887.690800 | 2897.481200 | +9.790400 |
| 13/04/2023 | -0.1913% | 2893.220600 | 2887.690800 | -5.529800 |
| 12/04/2023 | -1.1190% | 2925.777500 | 2893.220600 | -32.556900 |
| 11/04/2023 | -0.8074% | 2949.497300 | 2925.777500 | -23.719800 |
| 10/04/2023 | +0.8960% | 2923.187500 | 2949.497300 | +26.309800 |
| 06/04/2023 | +0.6373% | 2904.618500 | 2923.187500 | +18.569000 |
| 05/04/2023 | -0.5176% | 2919.692300 | 2904.618500 | -15.073800 |
| 04/04/2023 | +1.0389% | 2889.516500 | 2919.692300 | +30.175800 |
| 03/04/2023 | +1.9213% | 2834.530200 | 2889.516500 | +54.986300 |
| 31/03/2023 | +0.9547% | 2807.597700 | 2834.530200 | +26.932500 |
| 30/03/2023 | +0.6473% | 2789.481500 | 2807.597700 | +18.116200 |
| 29/03/2023 | -0.1578% | 2793.886800 | 2789.481500 | -4.405300 |
| 28/03/2023 | -0.6835% | 2813.047200 | 2793.886800 | -19.160400 |
| 27/03/2023 | -0.0953% | 2815.728600 | 2813.047200 | -2.681400 |
| 24/03/2023 | +0.2618% | 2808.366300 | 2815.728600 | +7.362300 |
| 23/03/2023 | -1.6955% | 2856.389300 | 2808.366300 | -48.023000 |
| 22/03/2023 | -0.2528% | 2863.619900 | 2856.389300 | -7.230600 |
| 21/03/2023 | +0.4468% | 2850.854400 | 2863.619900 | +12.765500 |
| 20/03/2023 | +0.0274% | 2850.072200 | 2850.854400 | +0.782200 |
| 17/03/2023 | +0.4596% | 2837.002600 | 2850.072200 | +13.069600 |
| 16/03/2023 | +2.2416% | 2774.115100 | 2837.002600 | +62.887500 |
| 15/03/2023 | +0.5825% | 2758.002500 | 2774.115100 | +16.112600 |
| 14/03/2023 | +0.6687% | 2739.621800 | 2758.002500 | +18.380700 |
| 13/03/2023 | -0.3348% | 2748.809600 | 2739.621800 | -9.187800 |
| 10/03/2023 | -1.8645% | 2800.542800 | 2748.809600 | -51.733200 |
| 09/03/2023 | -0.7709% | 2822.215000 | 2800.542800 | -21.672200 |
| 08/03/2023 | +0.2057% | 2816.414800 | 2822.215000 | +5.800200 |
| 07/03/2023 | -1.8815% | 2869.907200 | 2816.414800 | -53.492400 |
| 06/03/2023 | -0.0437% | 2871.162300 | 2869.907200 | -1.255100 |
| 03/03/2023 | +0.6873% | 2851.495800 | 2871.162300 | +19.666500 |
| 02/03/2023 | +0.0099% | 2851.212800 | 2851.495800 | +0.283000 |
| 01/03/2023 | -2.0112% | 2909.137300 | 2851.212800 | -57.924500 |
| 28/02/2023 | -0.2578% | 2916.645800 | 2909.137300 | -7.508500 |
| 27/02/2023 | +1.7700% | 2865.475800 | 2916.645800 | +51.170000 |
| 24/02/2023 | +0.9773% | 2837.606500 | 2865.475800 | +27.869300 |
| 23/02/2023 | +0.5185% | 2822.931600 | 2837.606500 | +14.674900 |
| 22/02/2023 | -0.3685% | 2833.353800 | 2822.931600 | -10.422200 |
| 21/02/2023 | -0.4271% | 2845.481000 | 2833.353800 | -12.127200 |
Mostrando 501 -
600
de 2383 registros