Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.1358%
Máximo
2.1244%
Mínimo
-3.5629%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2021 | +0.5248% | 3759.889300 | 3779.674800 | +19.785500 |
| 09/12/2021 | +1.1492% | 3716.928400 | 3759.889300 | +42.960900 |
| 07/12/2021 | +1.7548% | 3652.271600 | 3716.928400 | +64.656800 |
| 06/12/2021 | +0.1774% | 3645.798900 | 3652.271600 | +6.472700 |
| 03/12/2021 | -0.3805% | 3659.698200 | 3645.798900 | -13.899300 |
| 02/12/2021 | +0.5111% | 3641.041000 | 3659.698200 | +18.657200 |
| 01/12/2021 | -2.0717% | 3717.260800 | 3641.041000 | -76.219800 |
| 30/11/2021 | -0.5216% | 3736.701300 | 3717.260800 | -19.440500 |
| 29/11/2021 | +1.0397% | 3698.051400 | 3736.701300 | +38.649900 |
| 26/11/2021 | -0.3932% | 3712.620100 | 3698.051400 | -14.568700 |
| 25/11/2021 | +1.4445% | 3659.375300 | 3712.620100 | +53.244800 |
| 24/11/2021 | -0.3935% | 3673.804700 | 3659.375300 | -14.429400 |
| 23/11/2021 | -0.8590% | 3705.496900 | 3673.804700 | -31.692200 |
| 22/11/2021 | -3.5629% | 3839.901700 | 3705.496900 | -134.404800 |
| 19/11/2021 | -0.3641% | 3853.906400 | 3839.901700 | -14.004700 |
| 18/11/2021 | +1.5635% | 3794.118900 | 3853.906400 | +59.787500 |
| 17/11/2021 | +1.6376% | 3732.493600 | 3794.118900 | +61.625300 |
| 16/11/2021 | +0.6211% | 3709.383200 | 3732.493600 | +23.110400 |
| 15/11/2021 | +0.9399% | 3674.683800 | 3709.383200 | +34.699400 |
| 12/11/2021 | +1.3515% | 3625.355900 | 3674.683800 | +49.327900 |
| 11/11/2021 | -0.2277% | 3633.620800 | 3625.355900 | -8.264900 |
| 10/11/2021 | -1.4366% | 3686.198200 | 3633.620800 | -52.577400 |
| 09/11/2021 | -1.3401% | 3735.930600 | 3686.198200 | -49.732400 |
| 08/11/2021 | -0.8018% | 3766.006700 | 3735.930600 | -30.076100 |
| 05/11/2021 | +0.1101% | 3761.862100 | 3766.006700 | +4.144600 |
| 04/11/2021 | +0.4926% | 3743.378000 | 3761.862100 | +18.484100 |
| 03/11/2021 | +0.4993% | 3724.732900 | 3743.378000 | +18.645100 |
| 02/11/2021 | +1.1890% | 3680.708000 | 3724.732900 | +44.024900 |
| 29/10/2021 | +0.7139% | 3654.524300 | 3680.708000 | +26.183700 |
| 28/10/2021 | +0.4086% | 3639.620800 | 3654.524300 | +14.903500 |
| 27/10/2021 | -0.7457% | 3666.861400 | 3639.620800 | -27.240600 |
| 26/10/2021 | -0.0807% | 3669.821700 | 3666.861400 | -2.960300 |
| 25/10/2021 | -0.8238% | 3700.179600 | 3669.821700 | -30.357900 |
| 22/10/2021 | +0.1722% | 3693.813100 | 3700.179600 | +6.366500 |
| 21/10/2021 | +0.6987% | 3668.092600 | 3693.813100 | +25.720500 |
| 20/10/2021 | +0.1966% | 3660.889400 | 3668.092600 | +7.203200 |
| 19/10/2021 | +0.0148% | 3660.349400 | 3660.889400 | +0.540000 |
| 18/10/2021 | -0.5439% | 3680.312400 | 3660.349400 | -19.963000 |
| 15/10/2021 | +2.1244% | 3602.953600 | 3680.312400 | +77.358800 |
| 14/10/2021 | +0.9611% | 3568.490600 | 3602.953600 | +34.463000 |
| 13/10/2021 | -0.3440% | 3580.786300 | 3568.490600 | -12.295700 |
| 12/10/2021 | +0.0215% | 3580.018200 | 3580.786300 | +0.768100 |
| 08/10/2021 | +1.0939% | 3541.069500 | 3580.018200 | +38.948700 |
| 07/10/2021 | +0.9908% | 3506.156600 | 3541.069500 | +34.912900 |
| 06/10/2021 | +0.6333% | 3484.021000 | 3506.156600 | +22.135600 |
| 05/10/2021 | +0.3608% | 3471.474000 | 3484.021000 | +12.547000 |
| 04/10/2021 | -0.3744% | 3484.496000 | 3471.474000 | -13.022000 |
| 01/10/2021 | -0.7575% | 3510.992500 | 3484.496000 | -26.496500 |
| 30/09/2021 | +0.3510% | 3498.689300 | 3510.992500 | +12.303200 |
| 29/09/2021 | -0.1888% | 3505.301100 | 3498.689300 | -6.611800 |
| 28/09/2021 | -1.4865% | 3557.798300 | 3505.301100 | -52.497200 |
| 27/09/2021 | +0.4407% | 3542.152500 | 3557.798300 | +15.645800 |
| 24/09/2021 | +0.1634% | 3536.370000 | 3542.152500 | +5.782500 |
| 23/09/2021 | +1.4295% | 3486.178700 | 3536.370000 | +50.191300 |
| 22/09/2021 | +0.5595% | 3466.729700 | 3486.178700 | +19.449000 |
| 21/09/2021 | -0.4659% | 3482.917500 | 3466.729700 | -16.187800 |
| 20/09/2021 | -1.0862% | 3520.954500 | 3482.917500 | -38.037000 |
| 16/09/2021 | -0.2028% | 3528.101800 | 3520.954500 | -7.147300 |
| 15/09/2021 | -0.1373% | 3532.950700 | 3528.101800 | -4.848900 |
| 14/09/2021 | -0.5992% | 3554.184600 | 3532.950700 | -21.233900 |
| 13/09/2021 | -0.9238% | 3587.170300 | 3554.184600 | -32.985700 |
| 10/09/2021 | -0.3458% | 3599.596800 | 3587.170300 | -12.426500 |
| 09/09/2021 | +0.0026% | 3599.504100 | 3599.596800 | +0.092700 |
| 08/09/2021 | +0.9877% | 3564.127200 | 3599.504100 | +35.376900 |
| 07/09/2021 | +0.8696% | 3533.267500 | 3564.127200 | +30.859700 |
| 06/09/2021 | +0.5883% | 3512.542400 | 3533.267500 | +20.725100 |
| 03/09/2021 | -0.1735% | 3518.640200 | 3512.542400 | -6.097800 |
| 02/09/2021 | +0.6693% | 3495.169500 | 3518.640200 | +23.470700 |
| 01/09/2021 | -0.7360% | 3520.989600 | 3495.169500 | -25.820100 |
| 31/08/2021 | -0.4126% | 3535.547000 | 3520.989600 | -14.557400 |
| 30/08/2021 | -0.0660% | 3537.880400 | 3535.547000 | -2.333400 |
| 27/08/2021 | +0.1794% | 3531.538400 | 3537.880400 | +6.342000 |
| 26/08/2021 | -0.1204% | 3535.792100 | 3531.538400 | -4.253700 |
| 25/08/2021 | +0.5166% | 3517.574800 | 3535.792100 | +18.217300 |
| 24/08/2021 | +0.7419% | 3491.575800 | 3517.574800 | +25.999000 |
| 23/08/2021 | +0.6909% | 3467.534400 | 3491.575800 | +24.041400 |
| 20/08/2021 | -0.1680% | 3473.366100 | 3467.534400 | -5.831700 |
| 19/08/2021 | -0.6230% | 3495.072700 | 3473.366100 | -21.706600 |
| 18/08/2021 | -0.6134% | 3516.576900 | 3495.072700 | -21.504200 |
| 17/08/2021 | -0.0534% | 3518.454000 | 3516.576900 | -1.877100 |
| 16/08/2021 | +0.9150% | 3486.405400 | 3518.454000 | +32.048600 |
| 13/08/2021 | +0.5231% | 3468.216200 | 3486.405400 | +18.189200 |
| 12/08/2021 | -0.4048% | 3482.284700 | 3468.216200 | -14.068500 |
| 11/08/2021 | -0.9792% | 3516.549000 | 3482.284700 | -34.264300 |
| 10/08/2021 | -0.5440% | 3535.730400 | 3516.549000 | -19.181400 |
| 09/08/2021 | +0.1455% | 3530.588100 | 3535.730400 | +5.142300 |
| 06/08/2021 | +1.0115% | 3495.054500 | 3530.588100 | +35.533600 |
| 05/08/2021 | +0.7210% | 3469.945300 | 3495.054500 | +25.109200 |
| 04/08/2021 | +0.2838% | 3460.110200 | 3469.945300 | +9.835100 |
| 03/08/2021 | +2.0184% | 3390.970200 | 3460.110200 | +69.140000 |
| 02/08/2021 | +0.1642% | 3385.408300 | 3390.970200 | +5.561900 |
| 30/07/2021 | -0.2407% | 3393.567100 | 3385.408300 | -8.158800 |
| 29/07/2021 | -0.2156% | 3400.891000 | 3393.567100 | -7.323900 |
| 28/07/2021 | +0.6014% | 3380.498300 | 3400.891000 | +20.392700 |
| 27/07/2021 | -1.1524% | 3419.680100 | 3380.498300 | -39.181800 |
| 26/07/2021 | +0.7710% | 3393.417000 | 3419.680100 | +26.263100 |
| 23/07/2021 | +1.5656% | 3340.701900 | 3393.417000 | +52.715100 |
| 22/07/2021 | +0.2583% | 3332.085000 | 3340.701900 | +8.616900 |
| 21/07/2021 | +0.5760% | 3312.945900 | 3332.085000 | +19.139100 |
| 20/07/2021 | +0.3962% | 3299.844400 | 3312.945900 | +13.101500 |
Mostrando 901 -
1000
de 2383 registros