Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
-0.0127%
Máximo
3.8126%
Mínimo
-4.6381%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | +1.1980% | 3078.560000 | 3115.661600 | +37.101600 |
| 23/09/2022 | +0.1360% | 3074.374700 | 3078.560000 | +4.185300 |
| 22/09/2022 | -1.0468% | 3106.727800 | 3074.374700 | -32.353100 |
| 21/09/2022 | +0.1581% | 3101.818400 | 3106.727800 | +4.909400 |
| 20/09/2022 | -1.0339% | 3134.054900 | 3101.818400 | -32.236500 |
| 15/09/2022 | -0.1588% | 3139.037000 | 3134.054900 | -4.982100 |
| 14/09/2022 | -0.0271% | 3139.888500 | 3139.037000 | -0.851500 |
| 13/09/2022 | -1.4036% | 3184.271100 | 3139.888500 | -44.382600 |
| 12/09/2022 | +2.7932% | 3096.558700 | 3184.271100 | +87.712400 |
| 09/09/2022 | +1.8526% | 3039.721100 | 3096.558700 | +56.837600 |
| 08/09/2022 | +0.2434% | 3032.330500 | 3039.721100 | +7.390600 |
| 07/09/2022 | +0.6668% | 3012.177100 | 3032.330500 | +20.153400 |
| 06/09/2022 | +2.0765% | 2950.274700 | 3012.177100 | +61.902400 |
| 05/09/2022 | -2.6906% | 3030.731900 | 2950.274700 | -80.457200 |
| 02/09/2022 | -1.5628% | 3078.469300 | 3030.731900 | -47.737400 |
| 01/09/2022 | -0.5083% | 3094.156000 | 3078.469300 | -15.686700 |
| 31/08/2022 | +0.9090% | 3066.158900 | 3094.156000 | +27.997100 |
| 30/08/2022 | -2.1323% | 3132.239200 | 3066.158900 | -66.080300 |
| 29/08/2022 | -1.9847% | 3195.025500 | 3132.239200 | -62.786300 |
| 26/08/2022 | -2.7642% | 3284.574900 | 3195.025500 | -89.549400 |
| 25/08/2022 | +0.2945% | 3274.915300 | 3284.574900 | +9.659600 |
| 24/08/2022 | -1.1535% | 3312.909200 | 3274.915300 | -37.993900 |
| 23/08/2022 | -2.4007% | 3393.403000 | 3312.909200 | -80.493800 |
| 22/08/2022 | -1.5827% | 3447.538100 | 3393.403000 | -54.135100 |
| 19/08/2022 | +1.7968% | 3386.145700 | 3447.538100 | +61.392400 |
| 18/08/2022 | +2.4327% | 3304.765700 | 3386.145700 | +81.380000 |
| 17/08/2022 | +0.9797% | 3272.545400 | 3304.765700 | +32.220300 |
| 16/08/2022 | +0.5183% | 3255.627500 | 3272.545400 | +16.917900 |
| 12/08/2022 | +0.8485% | 3228.121700 | 3255.627500 | +27.505800 |
| 11/08/2022 | -0.2278% | 3235.484400 | 3228.121700 | -7.362700 |
| 10/08/2022 | +0.1166% | 3231.714100 | 3235.484400 | +3.770300 |
| 09/08/2022 | -1.1382% | 3268.707800 | 3231.714100 | -36.993700 |
| 08/08/2022 | -0.6989% | 3291.632800 | 3268.707800 | -22.925000 |
| 05/08/2022 | +0.9986% | 3258.927200 | 3291.632800 | +32.705600 |
| 04/08/2022 | -0.0493% | 3260.533700 | 3258.927200 | -1.606500 |
| 03/08/2022 | +1.8856% | 3199.629300 | 3260.533700 | +60.904400 |
| 02/08/2022 | -0.1879% | 3205.646700 | 3199.629300 | -6.017400 |
| 01/08/2022 | -1.2013% | 3244.389200 | 3205.646700 | -38.742500 |
| 29/07/2022 | +0.4881% | 3228.592900 | 3244.389200 | +15.796300 |
| 28/07/2022 | +0.2401% | 3220.851000 | 3228.592900 | +7.741900 |
| 27/07/2022 | +1.2018% | 3182.375600 | 3220.851000 | +38.475400 |
| 26/07/2022 | -2.8932% | 3275.791600 | 3182.375600 | -93.416000 |
| 25/07/2022 | +0.8527% | 3247.978100 | 3275.791600 | +27.813500 |
| 22/07/2022 | +0.4344% | 3233.899100 | 3247.978100 | +14.079000 |
| 21/07/2022 | +1.5198% | 3185.122300 | 3233.899100 | +48.776800 |
| 20/07/2022 | -0.2420% | 3192.839200 | 3185.122300 | -7.716900 |
| 19/07/2022 | +0.2498% | 3184.872000 | 3192.839200 | +7.967200 |
| 18/07/2022 | -4.6381% | 3336.067300 | 3184.872000 | -151.195300 |
| 15/07/2022 | -3.7149% | 3462.328300 | 3336.067300 | -126.261000 |
| 14/07/2022 | +2.4016% | 3380.168800 | 3462.328300 | +82.159500 |
| 13/07/2022 | -0.4914% | 3396.818600 | 3380.168800 | -16.649800 |
| 12/07/2022 | +1.3122% | 3352.537800 | 3396.818600 | +44.280800 |
| 11/07/2022 | +1.1124% | 3315.450300 | 3352.537800 | +37.087500 |
| 08/07/2022 | +0.9951% | 3282.623200 | 3315.450300 | +32.827100 |
| 07/07/2022 | +0.2625% | 3274.017500 | 3282.623200 | +8.605700 |
| 06/07/2022 | +2.8521% | 3181.959000 | 3274.017500 | +92.058500 |
| 05/07/2022 | +1.4436% | 3136.355200 | 3181.959000 | +45.603800 |
| 04/07/2022 | -0.5071% | 3152.299000 | 3136.355200 | -15.943800 |
| 01/07/2022 | +0.5353% | 3135.469600 | 3152.299000 | +16.829400 |
| 30/06/2022 | +0.5822% | 3117.268900 | 3135.469600 | +18.200700 |
| 29/06/2022 | +0.7281% | 3094.654300 | 3117.268900 | +22.614600 |
| 28/06/2022 | -1.1557% | 3130.625800 | 3094.654300 | -35.971500 |
| 24/06/2022 | +3.8126% | 3013.514900 | 3130.625800 | +117.110900 |
| 23/06/2022 | +1.6782% | 2963.364800 | 3013.514900 | +50.150100 |
| 22/06/2022 | +2.1582% | 2900.094100 | 2963.364800 | +63.270700 |
| 20/06/2022 | +0.8574% | 2875.335500 | 2900.094100 | +24.758600 |
| 17/06/2022 | +0.3572% | 2865.084300 | 2875.335500 | +10.251200 |
| 16/06/2022 | -1.6345% | 2912.299400 | 2865.084300 | -47.215100 |
| 15/06/2022 | +0.7317% | 2891.068200 | 2912.299400 | +21.231200 |
| 14/06/2022 | -0.3457% | 2901.080400 | 2891.068200 | -10.012200 |
| 13/06/2022 | -0.6751% | 2920.731200 | 2901.080400 | -19.650800 |
| 10/06/2022 | -1.5566% | 2966.552300 | 2920.731200 | -45.821100 |
| 09/06/2022 | -1.4263% | 3009.168900 | 2966.552300 | -42.616600 |
| 08/06/2022 | -1.1087% | 3042.716400 | 3009.168900 | -33.547500 |
| 07/06/2022 | +1.7419% | 2990.175200 | 3042.716400 | +52.541200 |
| 06/06/2022 | +0.9166% | 2962.891600 | 2990.175200 | +27.283600 |
| 03/06/2022 | -1.2916% | 3001.409100 | 2962.891600 | -38.517500 |
| 02/06/2022 | -0.1236% | 3005.121400 | 3001.409100 | -3.712300 |
| 01/06/2022 | -0.8289% | 3030.133700 | 3005.121400 | -25.012300 |
| 31/05/2022 | -0.6206% | 3048.996200 | 3030.133700 | -18.862500 |
| 30/05/2022 | +1.3420% | 3008.353500 | 3048.996200 | +40.642700 |
| 27/05/2022 | +0.8700% | 2982.293500 | 3008.353500 | +26.060000 |
| 26/05/2022 | +0.8153% | 2958.078300 | 2982.293500 | +24.215200 |
| 25/05/2022 | +0.6724% | 2938.253800 | 2958.078300 | +19.824500 |
| 24/05/2022 | -0.0376% | 2939.358100 | 2938.253800 | -1.104300 |
| 23/05/2022 | +0.9356% | 2911.984300 | 2939.358100 | +27.373800 |
| 20/05/2022 | -0.6729% | 2931.644800 | 2911.984300 | -19.660500 |
| 19/05/2022 | -1.9187% | 2988.437200 | 2931.644800 | -56.792400 |
| 18/05/2022 | -2.2939% | 3057.781700 | 2988.437200 | -69.344500 |
| 17/05/2022 | +0.8711% | 3031.262300 | 3057.781700 | +26.519400 |
| 16/05/2022 | -0.1721% | 3036.483700 | 3031.262300 | -5.221400 |
| 13/05/2022 | +1.3513% | 2995.727900 | 3036.483700 | +40.755800 |
| 12/05/2022 | -0.0172% | 2996.243400 | 2995.727900 | -0.515500 |
| 11/05/2022 | -1.7594% | 3049.424300 | 2996.243400 | -53.180900 |
| 10/05/2022 | -0.2253% | 3056.301300 | 3049.424300 | -6.877000 |
| 09/05/2022 | -1.4451% | 3100.787100 | 3056.301300 | -44.485800 |
| 06/05/2022 | -1.9072% | 3160.491300 | 3100.787100 | -59.704200 |
| 05/05/2022 | -1.5146% | 3208.723500 | 3160.491300 | -48.232200 |
| 04/05/2022 | +1.7252% | 3153.842200 | 3208.723500 | +54.881300 |
| 03/05/2022 | -0.0495% | 3155.403500 | 3153.842200 | -1.561300 |
Mostrando 701 -
800
de 2383 registros