Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: E
Estadísticas del Período
Promedio
0.1061%
Máximo
1.7254%
Mínimo
-1.1835%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 -0.2609% 2212.169300 2206.404700 -5.764600
26/09/2018 -1.0754% 2236.088000 2212.169300 -23.918700
25/09/2018 +0.6602% 2221.373700 2236.088000 +14.714300
24/09/2018 -0.2622% 2227.206200 2221.373700 -5.832500
21/09/2018 -0.9791% 2249.120900 2227.206200 -21.914700
20/09/2018 -0.3558% 2257.138500 2249.120900 -8.017600
14/09/2018 +0.3871% 2248.418500 2257.138500 +8.720000
13/09/2018 -0.5181% 2260.098400 2248.418500 -11.679900
12/09/2018 -0.7981% 2278.209400 2260.098400 -18.111000
11/09/2018 +1.0586% 2254.220500 2278.209400 +23.988900
10/09/2018 +0.7685% 2236.963200 2254.220500 +17.257300
07/09/2018 +0.0502% 2235.840000 2236.963200 +1.123200
06/09/2018 -1.1805% 2262.390000 2235.840000 -26.550000
05/09/2018 -0.9481% 2283.940700 2262.390000 -21.550700
04/09/2018 +0.7196% 2267.565300 2283.940700 +16.375400
03/09/2018 +0.4809% 2256.686300 2267.565300 +10.879000
31/08/2018 +0.5522% 2244.259900 2256.686300 +12.426400
30/08/2018 +0.6961% 2228.692200 2244.259900 +15.567700
29/08/2018 +1.7254% 2190.567100 2228.692200 +38.125100
28/08/2018 +0.3096% 2183.796400 2190.567100 +6.770700
27/08/2018 +0.0552% 2182.591600 2183.796400 +1.204800
24/08/2018 +0.1112% 2180.165900 2182.591600 +2.425700
23/08/2018 +0.4276% 2170.863300 2180.165900 +9.302600
22/08/2018 -0.4605% 2180.882700 2170.863300 -10.019400
21/08/2018 -0.2343% 2185.999000 2180.882700 -5.116300
20/08/2018 +0.5363% 2174.306200 2185.999000 +11.692800
17/08/2018 +0.6968% 2159.207600 2174.306200 +15.098600
16/08/2018 +0.1616% 2155.720300 2159.207600 +3.487300
14/08/2018 +0.6796% 2141.120000 2155.720300 +14.600300
13/08/2018 +0.2714% 2135.317900 2141.120000 +5.802100
10/08/2018 +0.1062% 2133.051300 2135.317900 +2.266600
09/08/2018 +0.1765% 2129.290200 2133.051300 +3.761100
08/08/2018 +0.3135% 2122.625100 2129.290200 +6.665100
07/08/2018 -0.1797% 2126.442100 2122.625100 -3.817000
06/08/2018 +0.4785% 2116.291300 2126.442100 +10.150800
03/08/2018 +0.2120% 2111.808600 2116.291300 +4.482700
02/08/2018 +0.3190% 2105.082000 2111.808600 +6.726600
01/08/2018 +0.1542% 2101.839200 2105.082000 +3.242800
31/07/2018 +0.1938% 2097.770300 2101.839200 +4.068900
30/07/2018 -1.1835% 2122.745700 2097.770300 -24.975400
27/07/2018 -1.0778% 2145.747700 2122.745700 -23.002000
26/07/2018 -0.4797% 2156.066100 2145.747700 -10.318400
25/07/2018 -0.2367% 2161.174800 2156.066100 -5.108700
24/07/2018 -0.4486% 2170.891900 2161.174800 -9.717100
23/07/2018 +0.4112% 2161.983800 2170.891900 +8.908100
20/07/2018 -0.2389% 2167.155900 2161.983800 -5.172100
19/07/2018 +0.5794% 2154.635200 2167.155900 +12.520700
18/07/2018 +0.4274% 2145.446900 2154.635200 +9.188300
17/07/2018 +0.9518% 2125.124100 2145.446900 +20.322800
13/07/2018 +0.3672% 2117.334600 2125.124100 +7.789500
12/07/2018 -0.0128% 2117.604600 2117.334600 -0.270000
11/07/2018 -0.6836% 2132.130700 2117.604600 -14.526100
10/07/2018 +0.0508% 2131.047200 2132.130700 +1.083500
09/07/2018 +0.1266% 2128.351100 2131.047200 +2.696100
06/07/2018 +1.0382% 2106.369700 2128.351100 +21.981400
05/07/2018 +0.8869% 2087.771900 2106.369700 +18.597800
04/07/2018 +0.0549% 2086.626400 2087.771900 +1.145500
03/07/2018 -0.3606% 2094.163700 2086.626400 -7.537300
29/06/2018 +1.0447% 2072.400700 2094.163700 +21.763000
28/06/2018 +0.4021% 2064.083400 2072.400700 +8.317300
27/06/2018 +0.1244% 2061.517700 2064.083400 +2.565700
26/06/2018 +0.0242% 2061.017900 2061.517700 +0.499800
25/06/2018 -0.9478% 2080.645900 2061.017900 -19.628000
22/06/2018 -0.2081% 2084.981200 2080.645900 -4.335300
21/06/2018 -0.4154% 2093.659600 2084.981200 -8.678400
20/06/2018 -0.2416% 2098.723700 2093.659600 -5.064100
19/06/2018 -0.2132% 2103.202100 2098.723700 -4.478400
18/06/2018 -0.3916% 2111.454900 2103.202100 -8.252800
15/06/2018 +0.0522% 2110.352900 2111.454900 +1.102000
14/06/2018 -0.0395% 2111.187300 2110.352900 -0.834400
13/06/2018 -0.1236% 2113.798200 2111.187300 -2.610900
12/06/2018 +0.1634% 2110.346600 2113.798200 +3.451600
11/06/2018 +0.6510% 2096.652100 2110.346600 +13.694500
08/06/2018 -0.0172% 2097.013500 2096.652100 -0.361400
07/06/2018 +0.0944% 2095.034400 2097.013500 +1.979100
06/06/2018 -0.1101% 2097.343100 2095.034400 -2.308700
05/06/2018 +0.7330% 2082.025400 2097.343100 +15.317700
04/06/2018 +0.3625% 2074.492600 2082.025400 +7.532800
01/06/2018 +0.8195% 2057.561300 2074.492600 +16.931300
31/05/2018 +0.3136% 2051.118100 2057.561300 +6.443200
30/05/2018 +0.7827% 2035.126500 2051.118100 +15.991600
29/05/2018 -0.6984% 2049.388600 2035.126500 -14.262100
28/05/2018 -0.2314% 2054.136800 2049.388600 -4.748200
25/05/2018 -0.0294% 2054.740100 2054.136800 -0.603300
24/05/2018 -0.2505% 2059.893700 2054.740100 -5.153600
23/05/2018 -0.6341% 2072.996400 2059.893700 -13.102700
22/05/2018 -1.0729% 2095.357000 2072.996400 -22.360600
18/05/2018 +0.5189% 2084.513200 2095.357000 +10.843800
17/05/2018 +0.1144% 2082.130400 2084.513200 +2.382800
16/05/2018 +0.0013% 2082.103400 2082.130400 +0.027000
15/05/2018 +0.7542% 2066.459400 2082.103400 +15.644000
14/05/2018 +0.8167% 2049.651700 2066.459400 +16.807700
11/05/2018 -0.9570% 2069.361000 2049.651700 -19.709300
10/05/2018 -0.1318% 2072.090900 2069.361000 -2.729900
09/05/2018 -0.0469% 2073.063500 2072.090900 -0.972600
08/05/2018 +1.4512% 2043.197000 2073.063500 +29.866500
07/05/2018 +1.2199% 2018.423300 2043.197000 +24.773700
04/05/2018 +0.9529% 1999.281300 2018.423300 +19.142000
03/05/2018 +0.0621% 1998.040300 1999.281300 +1.241000
02/05/2018 +0.6950% 1984.201200 1998.040300 +13.839100
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial