Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
-0.1757%
Máximo
2.7083%
Mínimo
-2.7618%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2022 | +0.5994% | 3295.864700 | 3315.680000 | +19.815300 |
| 29/04/2022 | -1.9937% | 3362.233200 | 3295.864700 | -66.368500 |
| 28/04/2022 | +2.7083% | 3272.397400 | 3362.233200 | +89.835800 |
| 27/04/2022 | -0.3585% | 3284.150600 | 3272.397400 | -11.753200 |
| 26/04/2022 | -2.0791% | 3353.144900 | 3284.150600 | -68.994300 |
| 25/04/2022 | +1.0764% | 3317.244800 | 3353.144900 | +35.900100 |
| 22/04/2022 | -0.2499% | 3325.543300 | 3317.244800 | -8.298500 |
| 21/04/2022 | -0.6664% | 3347.778000 | 3325.543300 | -22.234700 |
| 20/04/2022 | +0.0665% | 3345.551500 | 3347.778000 | +2.226500 |
| 19/04/2022 | +0.7643% | 3320.078200 | 3345.551500 | +25.473300 |
| 18/04/2022 | +0.1145% | 3316.280000 | 3320.078200 | +3.798200 |
| 14/04/2022 | +0.5653% | 3297.587100 | 3316.280000 | +18.692900 |
| 13/04/2022 | +0.4958% | 3281.277200 | 3297.587100 | +16.309900 |
| 12/04/2022 | -2.0153% | 3348.076400 | 3281.277200 | -66.799200 |
| 11/04/2022 | -0.7098% | 3371.926600 | 3348.076400 | -23.850200 |
| 08/04/2022 | +0.8595% | 3343.068300 | 3371.926600 | +28.858300 |
| 07/04/2022 | +1.5915% | 3290.285300 | 3343.068300 | +52.783000 |
| 06/04/2022 | +0.1942% | 3283.900200 | 3290.285300 | +6.385100 |
| 05/04/2022 | -0.3166% | 3294.313800 | 3283.900200 | -10.413600 |
| 04/04/2022 | +0.2210% | 3287.042300 | 3294.313800 | +7.271500 |
| 01/04/2022 | -0.5537% | 3305.294500 | 3287.042300 | -18.252200 |
| 31/03/2022 | -1.1727% | 3344.284500 | 3305.294500 | -38.990000 |
| 30/03/2022 | +1.0916% | 3307.975900 | 3344.284500 | +36.308600 |
| 29/03/2022 | +1.3192% | 3264.624100 | 3307.975900 | +43.351800 |
| 28/03/2022 | -0.4934% | 3280.771900 | 3264.624100 | -16.147800 |
| 25/03/2022 | -0.1540% | 3285.829800 | 3280.771900 | -5.057900 |
| 24/03/2022 | -0.1910% | 3292.111200 | 3285.829800 | -6.281400 |
| 23/03/2022 | -0.4258% | 3306.160200 | 3292.111200 | -14.049000 |
| 22/03/2022 | +0.2560% | 3297.708800 | 3306.160200 | +8.451400 |
| 21/03/2022 | -0.3101% | 3307.951200 | 3297.708800 | -10.242400 |
| 18/03/2022 | +1.5947% | 3255.619300 | 3307.951200 | +52.331900 |
| 17/03/2022 | +0.7851% | 3230.158500 | 3255.619300 | +25.460800 |
| 16/03/2022 | +1.5419% | 3180.735900 | 3230.158500 | +49.422600 |
| 15/03/2022 | +1.4382% | 3135.316500 | 3180.735900 | +45.419400 |
| 14/03/2022 | +0.0611% | 3133.399900 | 3135.316500 | +1.916600 |
| 11/03/2022 | -1.3830% | 3177.034500 | 3133.399900 | -43.634600 |
| 10/03/2022 | +0.0811% | 3174.458500 | 3177.034500 | +2.576000 |
| 09/03/2022 | +1.2659% | 3134.527100 | 3174.458500 | +39.931400 |
| 08/03/2022 | -0.4701% | 3149.296700 | 3134.527100 | -14.769600 |
| 07/03/2022 | -2.2662% | 3221.479800 | 3149.296700 | -72.183100 |
| 04/03/2022 | -1.0164% | 3254.390300 | 3221.479800 | -32.910500 |
| 03/03/2022 | -1.2721% | 3296.052700 | 3254.390300 | -41.662400 |
| 02/03/2022 | +1.1754% | 3257.537900 | 3296.052700 | +38.514800 |
| 01/03/2022 | -0.6176% | 3277.717900 | 3257.537900 | -20.180000 |
| 28/02/2022 | -0.9696% | 3309.653400 | 3277.717900 | -31.935500 |
| 25/02/2022 | +1.8977% | 3247.438200 | 3309.653400 | +62.215200 |
| 24/02/2022 | +1.7763% | 3190.262600 | 3247.438200 | +57.175600 |
| 23/02/2022 | -2.2749% | 3263.670300 | 3190.262600 | -73.407700 |
| 22/02/2022 | -1.4351% | 3310.846400 | 3263.670300 | -47.176100 |
| 21/02/2022 | +0.3375% | 3299.690600 | 3310.846400 | +11.155800 |
| 18/02/2022 | -1.8733% | 3362.087800 | 3299.690600 | -62.397200 |
| 17/02/2022 | -1.3548% | 3407.947600 | 3362.087800 | -45.859800 |
| 16/02/2022 | -0.1435% | 3412.840300 | 3407.947600 | -4.892700 |
| 15/02/2022 | +0.3567% | 3400.688600 | 3412.840300 | +12.151700 |
| 14/02/2022 | -0.7757% | 3427.171100 | 3400.688600 | -26.482500 |
| 11/02/2022 | -1.5121% | 3479.388700 | 3427.171100 | -52.217600 |
| 10/02/2022 | -2.1465% | 3554.880000 | 3479.388700 | -75.491300 |
| 09/02/2022 | +1.3562% | 3506.992700 | 3554.880000 | +47.887300 |
| 08/02/2022 | -0.3921% | 3520.770500 | 3506.992700 | -13.777800 |
| 07/02/2022 | +0.6237% | 3498.880000 | 3520.770500 | +21.890500 |
| 04/02/2022 | +0.5669% | 3479.102200 | 3498.880000 | +19.777800 |
| 03/02/2022 | -0.6469% | 3501.682200 | 3479.102200 | -22.580000 |
| 02/02/2022 | +1.4041% | 3452.858800 | 3501.682200 | +48.823400 |
| 01/02/2022 | +1.4285% | 3403.885500 | 3452.858800 | +48.973300 |
| 31/01/2022 | +1.8735% | 3340.707100 | 3403.885500 | +63.178400 |
| 28/01/2022 | +1.4110% | 3293.899300 | 3340.707100 | +46.807800 |
| 27/01/2022 | -1.0133% | 3327.445400 | 3293.899300 | -33.546100 |
| 26/01/2022 | -0.7431% | 3352.264000 | 3327.445400 | -24.818600 |
| 25/01/2022 | +0.2352% | 3344.388900 | 3352.264000 | +7.875100 |
| 24/01/2022 | -1.8203% | 3405.822700 | 3344.388900 | -61.433800 |
| 21/01/2022 | -2.6264% | 3496.459400 | 3405.822700 | -90.636700 |
| 20/01/2022 | -1.4922% | 3549.023900 | 3496.459400 | -52.564500 |
| 19/01/2022 | -1.5144% | 3603.180300 | 3549.023900 | -54.156400 |
| 18/01/2022 | -1.5563% | 3659.696400 | 3603.180300 | -56.516100 |
| 17/01/2022 | +0.5997% | 3637.813800 | 3659.696400 | +21.882600 |
| 14/01/2022 | -2.2730% | 3721.448400 | 3637.813800 | -83.634600 |
| 13/01/2022 | -1.2923% | 3769.852600 | 3721.448400 | -48.404200 |
| 12/01/2022 | +0.5938% | 3747.534100 | 3769.852600 | +22.318500 |
| 11/01/2022 | +0.9894% | 3710.637000 | 3747.534100 | +36.897100 |
| 10/01/2022 | -1.2550% | 3757.498100 | 3710.637000 | -46.861100 |
| 07/01/2022 | -0.9027% | 3791.571500 | 3757.498100 | -34.073400 |
| 06/01/2022 | -2.0592% | 3870.455100 | 3791.571500 | -78.883600 |
| 05/01/2022 | -2.7618% | 3978.837900 | 3870.455100 | -108.382800 |
| 04/01/2022 | +0.0231% | 3977.917400 | 3978.837900 | +0.920500 |
| 03/01/2022 | +0.8188% | 3945.477700 | 3977.917400 | +32.439700 |
| 31/12/2021 | -0.0044% | 3945.652200 | 3945.477700 | -0.174500 |
| 30/12/2021 | -0.6052% | 3969.603400 | 3945.652200 | -23.951200 |
| 29/12/2021 | -0.9754% | 4008.511800 | 3969.603400 | -38.908400 |
| 28/12/2021 | -0.0360% | 4009.954800 | 4008.511800 | -1.443000 |
| 27/12/2021 | +0.2936% | 3998.198500 | 4009.954800 | +11.756300 |
| 24/12/2021 | +0.8092% | 3965.975300 | 3998.198500 | +32.223200 |
| 23/12/2021 | -0.3437% | 3979.630300 | 3965.975300 | -13.655000 |
| 22/12/2021 | +1.2744% | 3929.237200 | 3979.630300 | +50.393100 |
| 21/12/2021 | +1.2939% | 3878.725700 | 3929.237200 | +50.511500 |
| 20/12/2021 | +1.1263% | 3835.285800 | 3878.725700 | +43.439900 |
| 17/12/2021 | -1.9243% | 3909.802500 | 3835.285800 | -74.516700 |
| 16/12/2021 | +0.7951% | 3878.840300 | 3909.802500 | +30.962200 |
| 15/12/2021 | +0.1481% | 3873.098300 | 3878.840300 | +5.742000 |
| 14/12/2021 | -0.7013% | 3900.355300 | 3873.098300 | -27.257000 |
| 13/12/2021 | -1.3251% | 3952.381400 | 3900.355300 | -52.026100 |
Mostrando 801 -
900
de 2383 registros