Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
-0.0857%
Máximo
3.1733%
Mínimo
-3.2903%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | +0.0687% | 3018.004200 | 3020.078400 | +2.074200 |
| 17/02/2023 | -1.1942% | 3054.261300 | 3018.004200 | -36.257100 |
| 16/02/2023 | -0.0248% | 3055.020300 | 3054.261300 | -0.759000 |
| 15/02/2023 | +0.4180% | 3042.275900 | 3055.020300 | +12.744400 |
| 14/02/2023 | -0.4383% | 3055.639700 | 3042.275900 | -13.363800 |
| 13/02/2023 | -0.1848% | 3061.292600 | 3055.639700 | -5.652900 |
| 10/02/2023 | -0.0979% | 3064.290000 | 3061.292600 | -2.997400 |
| 09/02/2023 | +0.2781% | 3055.781300 | 3064.290000 | +8.508700 |
| 08/02/2023 | -0.8255% | 3081.111600 | 3055.781300 | -25.330300 |
| 07/02/2023 | -0.5910% | 3099.375700 | 3081.111600 | -18.264100 |
| 06/02/2023 | +0.7559% | 3076.035600 | 3099.375700 | +23.340100 |
| 03/02/2023 | +0.5106% | 3060.369600 | 3076.035600 | +15.666000 |
| 02/02/2023 | +0.0495% | 3058.853600 | 3060.369600 | +1.516000 |
| 01/02/2023 | -0.8095% | 3083.716200 | 3058.853600 | -24.862600 |
| 31/01/2023 | -0.6069% | 3102.487900 | 3083.716200 | -18.771700 |
| 30/01/2023 | +0.2048% | 3096.139800 | 3102.487900 | +6.348100 |
| 27/01/2023 | +0.5998% | 3077.624800 | 3096.139800 | +18.515000 |
| 26/01/2023 | +0.5442% | 3060.922700 | 3077.624800 | +16.702100 |
| 25/01/2023 | -0.5509% | 3077.831600 | 3060.922700 | -16.908900 |
| 24/01/2023 | -0.9992% | 3108.738700 | 3077.831600 | -30.907100 |
| 23/01/2023 | +0.5276% | 3092.379000 | 3108.738700 | +16.359700 |
| 20/01/2023 | +0.0331% | 3091.355400 | 3092.379000 | +1.023600 |
| 19/01/2023 | +1.0198% | 3059.991200 | 3091.355400 | +31.364200 |
| 18/01/2023 | -1.5914% | 3109.076200 | 3059.991200 | -49.085000 |
| 17/01/2023 | -0.0556% | 3110.805600 | 3109.076200 | -1.729400 |
| 16/01/2023 | -0.0638% | 3112.790000 | 3110.805600 | -1.984400 |
| 13/01/2023 | +0.6603% | 3092.304800 | 3112.790000 | +20.485200 |
| 12/01/2023 | +0.4724% | 3077.732600 | 3092.304800 | +14.572200 |
| 11/01/2023 | -0.0454% | 3079.130000 | 3077.732600 | -1.397400 |
| 10/01/2023 | -0.5630% | 3096.513100 | 3079.130000 | -17.383100 |
| 09/01/2023 | +0.1732% | 3091.154100 | 3096.513100 | +5.359000 |
| 06/01/2023 | +0.2290% | 3084.084800 | 3091.154100 | +7.069300 |
| 05/01/2023 | -0.4473% | 3097.909300 | 3084.084800 | -13.824500 |
| 04/01/2023 | +1.5152% | 3051.324700 | 3097.909300 | +46.584600 |
| 03/01/2023 | -0.6586% | 3071.488500 | 3051.324700 | -20.163800 |
| 30/12/2022 | -0.5296% | 3087.799100 | 3071.488500 | -16.310600 |
| 29/12/2022 | +1.3447% | 3046.555700 | 3087.799100 | +41.243400 |
| 28/12/2022 | -3.0682% | 3141.478900 | 3046.555700 | -94.923200 |
| 27/12/2022 | -0.2907% | 3150.624100 | 3141.478900 | -9.145200 |
| 26/12/2022 | +0.3399% | 3139.932400 | 3150.624100 | +10.691700 |
| 23/12/2022 | +1.2100% | 3102.168800 | 3139.932400 | +37.763600 |
| 22/12/2022 | -2.2854% | 3173.883400 | 3102.168800 | -71.714600 |
| 21/12/2022 | -0.0411% | 3175.188800 | 3173.883400 | -1.305400 |
| 20/12/2022 | -0.0068% | 3175.404600 | 3175.188800 | -0.215800 |
| 19/12/2022 | -0.3526% | 3186.621500 | 3175.404600 | -11.216900 |
| 16/12/2022 | -0.1969% | 3192.902900 | 3186.621500 | -6.281400 |
| 15/12/2022 | -0.8888% | 3221.406900 | 3192.902900 | -28.504000 |
| 14/12/2022 | +0.4519% | 3206.881900 | 3221.406900 | +14.525000 |
| 13/12/2022 | +1.1634% | 3169.788100 | 3206.881900 | +37.093800 |
| 12/12/2022 | -0.0673% | 3171.922500 | 3169.788100 | -2.134400 |
| 09/12/2022 | -1.1752% | 3209.420200 | 3171.922500 | -37.497700 |
| 07/12/2022 | -1.2785% | 3250.716600 | 3209.420200 | -41.296400 |
| 06/12/2022 | -1.3849% | 3296.048900 | 3250.716600 | -45.332300 |
| 05/12/2022 | -0.6503% | 3317.552600 | 3296.048900 | -21.503700 |
| 02/12/2022 | -0.5337% | 3335.306300 | 3317.552600 | -17.753700 |
| 01/12/2022 | +0.4123% | 3321.584000 | 3335.306300 | +13.722300 |
| 30/11/2022 | +0.1751% | 3315.773400 | 3321.584000 | +5.810600 |
| 29/11/2022 | -1.5002% | 3365.890000 | 3315.773400 | -50.116600 |
| 28/11/2022 | -0.8228% | 3393.699500 | 3365.890000 | -27.809500 |
| 25/11/2022 | +0.3011% | 3383.496900 | 3393.699500 | +10.202600 |
| 24/11/2022 | -1.0442% | 3419.012700 | 3383.496900 | -35.515800 |
| 23/11/2022 | -0.2061% | 3426.065800 | 3419.012700 | -7.053100 |
| 22/11/2022 | -0.3727% | 3438.859800 | 3426.065800 | -12.794000 |
| 21/11/2022 | +1.4116% | 3390.656700 | 3438.859800 | +48.203100 |
| 18/11/2022 | +1.2371% | 3348.970100 | 3390.656700 | +41.686600 |
| 17/11/2022 | +2.1314% | 3278.346200 | 3348.970100 | +70.623900 |
| 16/11/2022 | +0.1319% | 3274.026000 | 3278.346200 | +4.320200 |
| 15/11/2022 | -0.3596% | 3285.819000 | 3274.026000 | -11.793000 |
| 14/11/2022 | +1.2090% | 3246.331600 | 3285.819000 | +39.487400 |
| 11/11/2022 | +1.5679% | 3195.829200 | 3246.331600 | +50.502400 |
| 10/11/2022 | +2.0188% | 3131.958500 | 3195.829200 | +63.870700 |
| 09/11/2022 | -1.5677% | 3181.445600 | 3131.958500 | -49.487100 |
| 08/11/2022 | -0.2690% | 3190.016200 | 3181.445600 | -8.570600 |
| 07/11/2022 | -0.4137% | 3203.240800 | 3190.016200 | -13.224600 |
| 04/11/2022 | -0.4571% | 3217.917700 | 3203.240800 | -14.676900 |
| 03/11/2022 | -0.4672% | 3232.985800 | 3217.917700 | -15.068100 |
| 02/11/2022 | -0.8780% | 3261.495800 | 3232.985800 | -28.510000 |
| 28/10/2022 | -0.2930% | 3271.066700 | 3261.495800 | -9.570900 |
| 27/10/2022 | -1.4443% | 3318.653800 | 3271.066700 | -47.587100 |
| 26/10/2022 | -1.0035% | 3352.123800 | 3318.653800 | -33.470000 |
| 25/10/2022 | +0.3329% | 3340.981800 | 3352.123800 | +11.142000 |
| 24/10/2022 | +1.3811% | 3295.156700 | 3340.981800 | +45.825100 |
| 21/10/2022 | +1.2409% | 3254.519400 | 3295.156700 | +40.637300 |
| 20/10/2022 | -0.7659% | 3279.541800 | 3254.519400 | -25.022400 |
| 19/10/2022 | +0.2361% | 3271.808300 | 3279.541800 | +7.733500 |
| 18/10/2022 | +1.4414% | 3224.985800 | 3271.808300 | +46.822500 |
| 17/10/2022 | +3.1733% | 3124.254900 | 3224.985800 | +100.730900 |
| 14/10/2022 | -0.0624% | 3126.204600 | 3124.254900 | -1.949700 |
| 13/10/2022 | +2.4078% | 3051.829800 | 3126.204600 | +74.374800 |
| 12/10/2022 | -0.5956% | 3070.061800 | 3051.829800 | -18.232000 |
| 11/10/2022 | -3.2903% | 3172.755800 | 3070.061800 | -102.694000 |
| 07/10/2022 | -2.0739% | 3239.241100 | 3172.755800 | -66.485300 |
| 06/10/2022 | -0.1757% | 3244.937100 | 3239.241100 | -5.696000 |
| 05/10/2022 | +1.0088% | 3212.366300 | 3244.937100 | +32.570800 |
| 04/10/2022 | +0.6467% | 3191.659500 | 3212.366300 | +20.706800 |
| 03/10/2022 | +0.4703% | 3176.685000 | 3191.659500 | +14.974500 |
| 30/09/2022 | -1.1403% | 3213.115700 | 3176.685000 | -36.430700 |
| 29/09/2022 | -1.4856% | 3261.206400 | 3213.115700 | -48.090700 |
| 28/09/2022 | -0.1988% | 3267.695000 | 3261.206400 | -6.488600 |
| 27/09/2022 | -0.6905% | 3290.337100 | 3267.695000 | -22.642100 |
Mostrando 601 -
700
de 2383 registros