Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
-0.0996%
Máximo
1.9804%
Mínimo
-1.6918%
Total Días
83
Días +
32
Días -
51
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2016 | -1.3252% | 1705.814800 | 1683.359100 | -22.455700 |
| 28/04/2016 | -1.2345% | 1727.004000 | 1705.814800 | -21.189200 |
| 27/04/2016 | +0.2123% | 1723.341300 | 1727.004000 | +3.662700 |
| 26/04/2016 | +0.3187% | 1717.858400 | 1723.341300 | +5.482900 |
| 25/04/2016 | -0.0992% | 1719.563200 | 1717.858400 | -1.704800 |
| 22/04/2016 | +0.8652% | 1704.749700 | 1719.563200 | +14.813500 |
| 21/04/2016 | -0.4419% | 1712.300000 | 1704.749700 | -7.550300 |
| 20/04/2016 | +0.4942% | 1703.858600 | 1712.300000 | +8.441400 |
| 19/04/2016 | -0.4088% | 1710.837900 | 1703.858600 | -6.979300 |
| 18/04/2016 | +0.4158% | 1703.738400 | 1710.837900 | +7.099500 |
| 15/04/2016 | -0.3307% | 1709.381500 | 1703.738400 | -5.643100 |
| 14/04/2016 | -0.1514% | 1711.971900 | 1709.381500 | -2.590400 |
| 13/04/2016 | +0.5122% | 1703.225000 | 1711.971900 | +8.746900 |
| 12/04/2016 | -0.5860% | 1713.235600 | 1703.225000 | -10.010600 |
| 11/04/2016 | +0.0398% | 1712.553500 | 1713.235600 | +0.682100 |
| 08/04/2016 | +0.7372% | 1699.975500 | 1712.553500 | +12.578000 |
| 07/04/2016 | -0.1400% | 1702.357100 | 1699.975500 | -2.381600 |
| 06/04/2016 | +0.8417% | 1688.087700 | 1702.357100 | +14.269400 |
| 05/04/2016 | -0.2297% | 1691.969200 | 1688.087700 | -3.881500 |
| 04/04/2016 | -0.4044% | 1698.826100 | 1691.969200 | -6.856900 |
| 01/04/2016 | -0.0628% | 1699.893100 | 1698.826100 | -1.067000 |
| 31/03/2016 | -0.9416% | 1715.974700 | 1699.893100 | -16.081600 |
| 30/03/2016 | -0.3798% | 1722.504700 | 1715.974700 | -6.530000 |
| 29/03/2016 | +1.1055% | 1703.567800 | 1722.504700 | +18.936900 |
| 28/03/2016 | -0.1117% | 1705.472500 | 1703.567800 | -1.904700 |
| 24/03/2016 | +0.3399% | 1699.685400 | 1705.472500 | +5.787100 |
| 23/03/2016 | -0.6061% | 1710.018400 | 1699.685400 | -10.333000 |
| 22/03/2016 | -0.0278% | 1710.494400 | 1710.018400 | -0.476000 |
| 21/03/2016 | +0.8188% | 1696.546200 | 1710.494400 | +13.948200 |
| 18/03/2016 | +0.1271% | 1694.391900 | 1696.546200 | +2.154300 |
| 17/03/2016 | -1.5993% | 1721.708700 | 1694.391900 | -27.316800 |
| 16/03/2016 | +0.6487% | 1710.575400 | 1721.708700 | +11.133300 |
| 15/03/2016 | -0.1844% | 1713.733300 | 1710.575400 | -3.157900 |
| 14/03/2016 | +0.5502% | 1704.329500 | 1713.733300 | +9.403800 |
| 11/03/2016 | +1.9511% | 1671.398800 | 1704.329500 | +32.930700 |
| 10/03/2016 | -0.0668% | 1672.515700 | 1671.398800 | -1.116900 |
| 09/03/2016 | -0.3787% | 1678.861000 | 1672.515700 | -6.345300 |
| 08/03/2016 | -0.7198% | 1690.989100 | 1678.861000 | -12.128100 |
| 07/03/2016 | +0.0463% | 1690.205600 | 1690.989100 | +0.783500 |
| 04/03/2016 | -0.3176% | 1695.581600 | 1690.205600 | -5.376000 |
| 03/03/2016 | +0.2962% | 1690.565900 | 1695.581600 | +5.015700 |
| 02/03/2016 | -0.1159% | 1692.527100 | 1690.565900 | -1.961200 |
| 01/03/2016 | +1.4450% | 1668.245900 | 1692.527100 | +24.281200 |
| 29/02/2016 | +0.2944% | 1663.341700 | 1668.245900 | +4.904200 |
| 26/02/2016 | +0.1463% | 1660.909800 | 1663.341700 | +2.431900 |
| 25/02/2016 | -0.1547% | 1663.481200 | 1660.909800 | -2.571400 |
| 24/02/2016 | +0.3334% | 1657.943700 | 1663.481200 | +5.537500 |
| 23/02/2016 | -0.6619% | 1668.953600 | 1657.943700 | -11.009900 |
| 22/02/2016 | -0.2863% | 1673.737900 | 1668.953600 | -4.784300 |
| 19/02/2016 | +0.0658% | 1672.636800 | 1673.737900 | +1.101100 |
| 18/02/2016 | -0.5367% | 1681.638500 | 1672.636800 | -9.001700 |
| 17/02/2016 | +1.4190% | 1657.944300 | 1681.638500 | +23.694200 |
| 16/02/2016 | +1.9804% | 1625.434100 | 1657.944300 | +32.510200 |
| 15/02/2016 | -0.2953% | 1630.241300 | 1625.434100 | -4.807200 |
| 12/02/2016 | -0.0507% | 1631.068400 | 1630.241300 | -0.827100 |
| 11/02/2016 | -0.6395% | 1641.532900 | 1631.068400 | -10.464500 |
| 10/02/2016 | -0.5647% | 1650.828800 | 1641.532900 | -9.295900 |
| 09/02/2016 | -0.0599% | 1651.818400 | 1650.828800 | -0.989600 |
| 08/02/2016 | -0.3022% | 1656.817100 | 1651.818400 | -4.998700 |
| 05/02/2016 | -1.0706% | 1674.650300 | 1656.817100 | -17.833200 |
| 04/02/2016 | -1.6918% | 1703.223600 | 1674.650300 | -28.573300 |
| 03/02/2016 | -0.7778% | 1716.522800 | 1703.223600 | -13.299200 |
| 02/02/2016 | -1.4937% | 1742.355700 | 1716.522800 | -25.832900 |
| 01/02/2016 | +1.0869% | 1723.520600 | 1742.355700 | +18.835100 |
| 29/01/2016 | +1.1631% | 1703.590700 | 1723.520600 | +19.929900 |
| 28/01/2016 | -0.7478% | 1716.377900 | 1703.590700 | -12.787200 |
| 27/01/2016 | -0.7757% | 1729.744100 | 1716.377900 | -13.366200 |
| 26/01/2016 | +1.0687% | 1711.357100 | 1729.744100 | +18.387000 |
| 25/01/2016 | -0.1043% | 1713.143300 | 1711.357100 | -1.786200 |
| 22/01/2016 | +0.4344% | 1705.716900 | 1713.143300 | +7.426400 |
| 21/01/2016 | -0.0198% | 1706.054000 | 1705.716900 | -0.337100 |
| 20/01/2016 | -1.0248% | 1723.627100 | 1706.054000 | -17.573100 |
| 19/01/2016 | -0.1444% | 1726.118100 | 1723.627100 | -2.491000 |
| 18/01/2016 | -0.3990% | 1733.018700 | 1726.118100 | -6.900600 |
| 15/01/2016 | -1.4184% | 1757.775100 | 1733.018700 | -24.756400 |
| 14/01/2016 | +0.2647% | 1753.128200 | 1757.775100 | +4.646900 |
| 13/01/2016 | -1.6487% | 1782.271600 | 1753.128200 | -29.143400 |
| 12/01/2016 | +0.4746% | 1773.832200 | 1782.271600 | +8.439400 |
| 11/01/2016 | +0.6006% | 1763.209700 | 1773.832200 | +10.622500 |
| 08/01/2016 | -0.9410% | 1779.879300 | 1763.209700 | -16.669600 |
| 07/01/2016 | -1.2212% | 1801.748900 | 1779.879300 | -21.869600 |
| 06/01/2016 | -0.9517% | 1818.977900 | 1801.748900 | -17.229000 |
| 05/01/2016 | -0.5221% | 1828.499500 | 1818.977900 | -9.521600 |
Mostrando 2301 -
2383
de 2383 registros