Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0802%
Máximo
3.4161%
Mínimo
-3.4005%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +0.1231% | 5138.373500 | 5144.702200 | +6.328700 |
| 21/07/2025 | -0.3017% | 5153.901300 | 5138.373500 | -15.527800 |
| 18/07/2025 | +0.2999% | 5138.467900 | 5153.901300 | +15.433400 |
| 17/07/2025 | -0.3469% | 5156.325900 | 5138.467900 | -17.858000 |
| 15/07/2025 | -0.1426% | 5163.685700 | 5156.325900 | -7.359800 |
| 14/07/2025 | +0.8370% | 5120.645500 | 5163.685700 | +43.040200 |
| 11/07/2025 | +0.8346% | 5078.084700 | 5120.645500 | +42.560800 |
| 10/07/2025 | +0.5249% | 5051.500800 | 5078.084700 | +26.583900 |
| 09/07/2025 | +0.1797% | 5042.429100 | 5051.500800 | +9.071700 |
| 08/07/2025 | +0.4400% | 5020.289900 | 5042.429100 | +22.139200 |
| 07/07/2025 | +0.3134% | 5004.581400 | 5020.289900 | +15.708500 |
| 04/07/2025 | +1.1098% | 4949.345300 | 5004.581400 | +55.236100 |
| 03/07/2025 | +0.4702% | 4926.127800 | 4949.345300 | +23.217500 |
| 02/07/2025 | +0.1280% | 4919.824400 | 4926.127800 | +6.303400 |
| 01/07/2025 | -0.7357% | 4956.152400 | 4919.824400 | -36.328000 |
| 30/06/2025 | +0.5171% | 4930.588800 | 4956.152400 | +25.563600 |
| 27/06/2025 | +1.2863% | 4867.575000 | 4930.588800 | +63.013800 |
| 26/06/2025 | -0.4870% | 4891.336900 | 4867.575000 | -23.761900 |
| 25/06/2025 | +1.2451% | 4830.811500 | 4891.336900 | +60.525400 |
| 24/06/2025 | -0.4710% | 4853.616300 | 4830.811500 | -22.804800 |
| 23/06/2025 | -0.6801% | 4886.738700 | 4853.616300 | -33.122400 |
| 19/06/2025 | +0.1924% | 4877.343400 | 4886.738700 | +9.395300 |
| 18/06/2025 | -0.1672% | 4885.505100 | 4877.343400 | -8.161700 |
| 17/06/2025 | +0.7305% | 4849.944400 | 4885.505100 | +35.560700 |
| 16/06/2025 | -0.6294% | 4880.568300 | 4849.944400 | -30.623900 |
| 13/06/2025 | +0.6139% | 4850.700600 | 4880.568300 | +29.867700 |
| 12/06/2025 | -0.1614% | 4858.536500 | 4850.700600 | -7.835900 |
| 11/06/2025 | +0.0735% | 4854.969000 | 4858.536500 | +3.567500 |
| 10/06/2025 | +0.1650% | 4846.966200 | 4854.969000 | +8.002800 |
| 09/06/2025 | +0.3487% | 4830.093500 | 4846.966200 | +16.872700 |
| 06/06/2025 | +0.5579% | 4803.221700 | 4830.093500 | +26.871800 |
| 05/06/2025 | -0.2269% | 4814.134700 | 4803.221700 | -10.913000 |
| 04/06/2025 | +0.1819% | 4805.384900 | 4814.134700 | +8.749800 |
| 03/06/2025 | +0.4307% | 4784.734200 | 4805.384900 | +20.650700 |
| 02/06/2025 | -0.2344% | 4795.960400 | 4784.734200 | -11.226200 |
| 30/05/2025 | +0.2594% | 4783.534900 | 4795.960400 | +12.425500 |
| 29/05/2025 | -0.2759% | 4796.751800 | 4783.534900 | -13.216900 |
| 28/05/2025 | +1.2858% | 4735.469400 | 4796.751800 | +61.282400 |
| 27/05/2025 | +0.3737% | 4717.806500 | 4735.469400 | +17.662900 |
| 26/05/2025 | -0.7035% | 4751.115300 | 4717.806500 | -33.308800 |
| 23/05/2025 | -1.5465% | 4825.162900 | 4751.115300 | -74.047600 |
| 22/05/2025 | +0.1901% | 4815.998600 | 4825.162900 | +9.164300 |
| 20/05/2025 | +0.9189% | 4771.945100 | 4815.998600 | +44.053500 |
| 19/05/2025 | -0.4813% | 4794.965900 | 4771.945100 | -23.020800 |
| 16/05/2025 | +0.6278% | 4764.957900 | 4794.965900 | +30.008000 |
| 15/05/2025 | +0.1399% | 4758.295700 | 4764.957900 | +6.662200 |
| 14/05/2025 | +0.8497% | 4718.037700 | 4758.295700 | +40.258000 |
| 13/05/2025 | +1.5116% | 4647.257700 | 4718.037700 | +70.780000 |
| 12/05/2025 | +1.9489% | 4557.563200 | 4647.257700 | +89.694500 |
| 09/05/2025 | -0.8807% | 4597.877600 | 4557.563200 | -40.314400 |
| 08/05/2025 | -0.7939% | 4634.523700 | 4597.877600 | -36.646100 |
| 07/05/2025 | +0.3962% | 4616.199200 | 4634.523700 | +18.324500 |
| 06/05/2025 | -0.1023% | 4620.922100 | 4616.199200 | -4.722900 |
| 05/05/2025 | +1.9701% | 4530.778100 | 4620.922100 | +90.144000 |
| 02/05/2025 | -1.5000% | 4599.250900 | 4530.778100 | -68.472800 |
| 30/04/2025 | +1.6397% | 4524.450400 | 4599.250900 | +74.800500 |
| 29/04/2025 | +1.2056% | 4470.229200 | 4524.450400 | +54.221200 |
| 28/04/2025 | +0.5574% | 4445.379400 | 4470.229200 | +24.849800 |
| 25/04/2025 | +0.4788% | 4424.144400 | 4445.379400 | +21.235000 |
| 24/04/2025 | +1.7625% | 4346.850200 | 4424.144400 | +77.294200 |
| 23/04/2025 | -0.7995% | 4381.740800 | 4346.850200 | -34.890600 |
| 22/04/2025 | -1.7307% | 4458.234300 | 4381.740800 | -76.493500 |
| 21/04/2025 | -0.8829% | 4497.770300 | 4458.234300 | -39.536000 |
| 17/04/2025 | -0.7154% | 4530.060500 | 4497.770300 | -32.290200 |
| 16/04/2025 | +0.3579% | 4513.874900 | 4530.060500 | +16.185600 |
| 15/04/2025 | +2.6204% | 4397.131600 | 4513.874900 | +116.743300 |
| 14/04/2025 | -0.4736% | 4418.007700 | 4397.131600 | -20.876100 |
| 11/04/2025 | +3.0770% | 4284.137800 | 4418.007700 | +133.869900 |
| 10/04/2025 | -3.3161% | 4428.586600 | 4284.137800 | -144.448800 |
| 09/04/2025 | +3.4161% | 4279.855700 | 4428.586600 | +148.730900 |
| 08/04/2025 | -2.5505% | 4390.416300 | 4279.855700 | -110.560600 |
| 07/04/2025 | -3.4005% | 4542.278600 | 4390.416300 | -151.862300 |
| 04/04/2025 | -0.4260% | 4561.670100 | 4542.278600 | -19.391500 |
| 03/04/2025 | -0.6899% | 4593.248300 | 4561.670100 | -31.578200 |
| 02/04/2025 | +1.4446% | 4527.369900 | 4593.248300 | +65.878400 |
| 01/04/2025 | -1.2958% | 4586.415700 | 4527.369900 | -59.045800 |
| 31/03/2025 | -0.9416% | 4629.804500 | 4586.415700 | -43.388800 |
| 28/03/2025 | +1.0350% | 4582.131700 | 4629.804500 | +47.672800 |
| 27/03/2025 | +0.5515% | 4556.930800 | 4582.131700 | +25.200900 |
| 26/03/2025 | +0.1811% | 4548.686200 | 4556.930800 | +8.244600 |
| 25/03/2025 | +0.3773% | 4531.557100 | 4548.686200 | +17.129100 |
| 24/03/2025 | -0.7133% | 4563.996200 | 4531.557100 | -32.439100 |
| 21/03/2025 | +0.4758% | 4542.331900 | 4563.996200 | +21.664300 |
| 20/03/2025 | +1.2758% | 4484.748900 | 4542.331900 | +57.583000 |
| 19/03/2025 | -0.0602% | 4487.450900 | 4484.748900 | -2.702000 |
| 18/03/2025 | +0.0710% | 4484.265100 | 4487.450900 | +3.185800 |
| 17/03/2025 | +0.1809% | 4476.160000 | 4484.265100 | +8.105100 |
| 14/03/2025 | -1.3770% | 4538.221000 | 4476.160000 | -62.061000 |
| 13/03/2025 | +1.3538% | 4477.198800 | 4538.221000 | +61.022200 |
| 12/03/2025 | -1.3265% | 4536.982900 | 4477.198800 | -59.784100 |
| 11/03/2025 | -0.2308% | 4547.465500 | 4536.982900 | -10.482600 |
| 10/03/2025 | -0.4775% | 4569.230100 | 4547.465500 | -21.764600 |
| 07/03/2025 | -0.0334% | 4570.757700 | 4569.230100 | -1.527600 |
| 06/03/2025 | -0.2917% | 4584.111900 | 4570.757700 | -13.354200 |
| 05/03/2025 | -2.4281% | 4696.781300 | 4584.111900 | -112.669400 |
| 04/03/2025 | -0.9411% | 4741.189700 | 4696.781300 | -44.408400 |
| 03/03/2025 | -0.9846% | 4788.101500 | 4741.189700 | -46.911800 |
| 28/02/2025 | -0.4798% | 4811.131400 | 4788.101500 | -23.029900 |
| 27/02/2025 | +1.8474% | 4723.064300 | 4811.131400 | +88.067100 |
| 26/02/2025 | -0.5333% | 4748.320700 | 4723.064300 | -25.256400 |
Mostrando 1 -
100
de 2383 registros