Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.1378%
Máximo
2.2267%
Mínimo
-2.0142%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | -0.0483% | 4158.492700 | 4156.486300 | -2.006400 |
| 03/05/2024 | -1.2266% | 4209.816500 | 4158.492700 | -51.323800 |
| 02/05/2024 | -0.4879% | 4230.407000 | 4209.816500 | -20.590500 |
| 30/04/2024 | +1.0770% | 4185.090700 | 4230.407000 | +45.316300 |
| 29/04/2024 | +0.5005% | 4164.194600 | 4185.090700 | +20.896100 |
| 26/04/2024 | +0.0269% | 4163.074200 | 4164.194600 | +1.120400 |
| 25/04/2024 | -1.0100% | 4205.334900 | 4163.074200 | -42.260700 |
| 24/04/2024 | +1.1835% | 4155.856100 | 4205.334900 | +49.478800 |
| 23/04/2024 | +0.4363% | 4137.762500 | 4155.856100 | +18.093600 |
| 22/04/2024 | -0.7521% | 4168.999700 | 4137.762500 | -31.237200 |
| 19/04/2024 | -1.4934% | 4231.726100 | 4168.999700 | -62.726400 |
| 18/04/2024 | -0.7179% | 4262.214300 | 4231.726100 | -30.488200 |
| 17/04/2024 | -2.0142% | 4348.932700 | 4262.214300 | -86.718400 |
| 16/04/2024 | -0.2313% | 4359.002800 | 4348.932700 | -10.070100 |
| 15/04/2024 | +1.0593% | 4313.071500 | 4359.002800 | +45.931300 |
| 12/04/2024 | +0.6297% | 4285.999500 | 4313.071500 | +27.072000 |
| 11/04/2024 | -0.0547% | 4288.346300 | 4285.999500 | -2.346800 |
| 10/04/2024 | +0.8111% | 4253.704100 | 4288.346300 | +34.642200 |
| 09/04/2024 | -0.6652% | 4282.092100 | 4253.704100 | -28.388000 |
| 08/04/2024 | -0.5033% | 4303.698400 | 4282.092100 | -21.606300 |
| 05/04/2024 | +0.1190% | 4298.578700 | 4303.698400 | +5.119700 |
| 04/04/2024 | -1.7446% | 4374.229100 | 4298.578700 | -75.650400 |
| 03/04/2024 | -1.0779% | 4421.635800 | 4374.229100 | -47.406700 |
| 02/04/2024 | -1.3191% | 4480.347100 | 4421.635800 | -58.711300 |
| 01/04/2024 | +0.0749% | 4476.993900 | 4480.347100 | +3.353200 |
| 28/03/2024 | +0.3846% | 4459.810000 | 4476.993900 | +17.183900 |
| 27/03/2024 | -0.0777% | 4463.277700 | 4459.810000 | -3.467700 |
| 26/03/2024 | +0.5497% | 4438.810800 | 4463.277700 | +24.466900 |
| 25/03/2024 | -0.3468% | 4454.232200 | 4438.810800 | -15.421400 |
| 22/03/2024 | +0.3738% | 4437.611300 | 4454.232200 | +16.620900 |
| 21/03/2024 | +1.0663% | 4390.543800 | 4437.611300 | +47.067500 |
| 20/03/2024 | +1.6455% | 4318.889100 | 4390.543800 | +71.654700 |
| 19/03/2024 | +1.7359% | 4244.565100 | 4318.889100 | +74.324000 |
| 18/03/2024 | +1.0154% | 4201.684100 | 4244.565100 | +42.881000 |
| 15/03/2024 | -1.0360% | 4245.439000 | 4201.684100 | -43.754900 |
| 14/03/2024 | -0.7031% | 4275.392400 | 4245.439000 | -29.953400 |
| 13/03/2024 | -1.5319% | 4341.391800 | 4275.392400 | -65.999400 |
| 12/03/2024 | +0.6342% | 4313.947000 | 4341.391800 | +27.444800 |
| 11/03/2024 | -0.8069% | 4348.895700 | 4313.947000 | -34.948700 |
| 08/03/2024 | -1.7592% | 4426.079700 | 4348.895700 | -77.184000 |
| 07/03/2024 | +0.8756% | 4387.492000 | 4426.079700 | +38.587700 |
| 06/03/2024 | +1.1459% | 4337.503200 | 4387.492000 | +49.988800 |
| 05/03/2024 | -0.1634% | 4344.598000 | 4337.503200 | -7.094800 |
| 04/03/2024 | +0.8004% | 4309.961400 | 4344.598000 | +34.636600 |
| 01/03/2024 | +0.4185% | 4291.962400 | 4309.961400 | +17.999000 |
| 29/02/2024 | -1.0238% | 4336.130000 | 4291.962400 | -44.167600 |
| 28/02/2024 | -0.4495% | 4355.665000 | 4336.130000 | -19.535000 |
| 27/02/2024 | -0.4256% | 4374.241000 | 4355.665000 | -18.576000 |
| 26/02/2024 | +0.1533% | 4367.539600 | 4374.241000 | +6.701400 |
| 23/02/2024 | +1.5518% | 4300.285800 | 4367.539600 | +67.253800 |
| 22/02/2024 | +2.2267% | 4205.587600 | 4300.285800 | +94.698200 |
| 21/02/2024 | +0.3151% | 4192.355000 | 4205.587600 | +13.232600 |
| 20/02/2024 | -0.8627% | 4228.679700 | 4192.355000 | -36.324700 |
| 19/02/2024 | -0.4850% | 4249.240100 | 4228.679700 | -20.560400 |
| 16/02/2024 | +1.2505% | 4196.434100 | 4249.240100 | +52.806000 |
| 15/02/2024 | +0.8228% | 4162.046700 | 4196.434100 | +34.387400 |
| 14/02/2024 | -1.0067% | 4204.157000 | 4162.046700 | -42.110300 |
| 13/02/2024 | -1.3996% | 4263.410400 | 4204.157000 | -59.253400 |
| 12/02/2024 | +1.1225% | 4215.819900 | 4263.410400 | +47.590500 |
| 09/02/2024 | +1.3660% | 4158.625100 | 4215.819900 | +57.194800 |
| 08/02/2024 | +0.9301% | 4120.126200 | 4158.625100 | +38.498900 |
| 07/02/2024 | +0.5081% | 4099.246600 | 4120.126200 | +20.879600 |
| 06/02/2024 | -0.0326% | 4100.581800 | 4099.246600 | -1.335200 |
| 05/02/2024 | +0.8953% | 4064.033800 | 4100.581800 | +36.548000 |
| 02/02/2024 | +1.8680% | 3988.823600 | 4064.033800 | +75.210200 |
| 01/02/2024 | -0.0114% | 3989.279700 | 3988.823600 | -0.456100 |
| 31/01/2024 | -0.5256% | 4010.301800 | 3989.279700 | -21.022100 |
| 30/01/2024 | +0.9940% | 3970.636600 | 4010.301800 | +39.665200 |
| 29/01/2024 | +1.0677% | 3928.468500 | 3970.636600 | +42.168100 |
| 26/01/2024 | +0.8586% | 3894.881200 | 3928.468500 | +33.587300 |
| 25/01/2024 | +0.1365% | 3889.566400 | 3894.881200 | +5.314800 |
| 24/01/2024 | +1.1225% | 3846.150200 | 3889.566400 | +43.416200 |
| 23/01/2024 | -0.0975% | 3849.901800 | 3846.150200 | -3.751600 |
| 22/01/2024 | +0.3906% | 3834.893400 | 3849.901800 | +15.008400 |
| 19/01/2024 | -0.3133% | 3846.927800 | 3834.893400 | -12.034400 |
| 18/01/2024 | -0.2829% | 3857.827500 | 3846.927800 | -10.899700 |
| 17/01/2024 | -0.6130% | 3881.548200 | 3857.827500 | -23.720700 |
| 16/01/2024 | +0.6949% | 3854.670400 | 3881.548200 | +26.877800 |
| 15/01/2024 | +0.2574% | 3844.760700 | 3854.670400 | +9.909700 |
| 12/01/2024 | +0.5270% | 3824.552500 | 3844.760700 | +20.208200 |
| 11/01/2024 | -1.0886% | 3866.413500 | 3824.552500 | -41.861000 |
| 10/01/2024 | +0.6764% | 3840.349200 | 3866.413500 | +26.064300 |
| 09/01/2024 | +1.6418% | 3777.812600 | 3840.349200 | +62.536600 |
| 08/01/2024 | +1.1679% | 3733.949800 | 3777.812600 | +43.862800 |
| 05/01/2024 | +0.7400% | 3706.419100 | 3733.949800 | +27.530700 |
| 04/01/2024 | +0.2019% | 3698.941600 | 3706.419100 | +7.477500 |
| 03/01/2024 | -0.3558% | 3712.125700 | 3698.941600 | -13.184100 |
| 02/01/2024 | -0.3294% | 3724.372400 | 3712.125700 | -12.246700 |
| 29/12/2023 | -0.9396% | 3759.532300 | 3724.372400 | -35.159900 |
| 28/12/2023 | +0.0001% | 3759.527400 | 3759.532300 | +0.004900 |
| 27/12/2023 | -0.3447% | 3772.508200 | 3759.527400 | -12.980800 |
| 26/12/2023 | +1.3547% | 3721.747500 | 3772.508200 | +50.760700 |
| 22/12/2023 | +1.3207% | 3672.918700 | 3721.747500 | +48.828800 |
| 21/12/2023 | +0.3754% | 3659.158100 | 3672.918700 | +13.760600 |
| 20/12/2023 | +0.3441% | 3646.588800 | 3659.158100 | +12.569300 |
| 19/12/2023 | -0.7335% | 3673.434300 | 3646.588800 | -26.845500 |
| 18/12/2023 | +0.4003% | 3658.758000 | 3673.434300 | +14.676300 |
| 15/12/2023 | +0.5607% | 3638.300100 | 3658.758000 | +20.457900 |
| 14/12/2023 | +0.4233% | 3622.932000 | 3638.300100 | +15.368100 |
| 13/12/2023 | +0.0396% | 3621.498100 | 3622.932000 | +1.433900 |
Mostrando 301 -
400
de 2383 registros