Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.1006%
Máximo
2.7461%
Mínimo
-2.0078%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2023 | +0.7778% | 3313.932000 | 3339.806600 | +25.874600 |
| 13/07/2023 | +0.4380% | 3299.447200 | 3313.932000 | +14.484800 |
| 12/07/2023 | +0.8698% | 3270.871500 | 3299.447200 | +28.575700 |
| 11/07/2023 | +1.0615% | 3236.334800 | 3270.871500 | +34.536700 |
| 10/07/2023 | +0.5979% | 3217.041400 | 3236.334800 | +19.293400 |
| 07/07/2023 | +0.8934% | 3188.429000 | 3217.041400 | +28.612400 |
| 06/07/2023 | -0.7681% | 3213.013700 | 3188.429000 | -24.584700 |
| 05/07/2023 | -0.2001% | 3219.448500 | 3213.013700 | -6.434800 |
| 04/07/2023 | -0.2810% | 3228.507400 | 3219.448500 | -9.058900 |
| 03/07/2023 | +0.0350% | 3227.378800 | 3228.507400 | +1.128600 |
| 30/06/2023 | +0.9220% | 3197.758600 | 3227.378800 | +29.620200 |
| 29/06/2023 | +0.2684% | 3189.186600 | 3197.758600 | +8.572000 |
| 28/06/2023 | +0.3822% | 3177.021400 | 3189.186600 | +12.165200 |
| 27/06/2023 | -0.4555% | 3191.526300 | 3177.021400 | -14.504900 |
| 23/06/2023 | -0.4565% | 3206.130400 | 3191.526300 | -14.604100 |
| 22/06/2023 | +0.0644% | 3204.065200 | 3206.130400 | +2.065200 |
| 20/06/2023 | +0.0076% | 3203.822200 | 3204.065200 | +0.243000 |
| 19/06/2023 | -0.1614% | 3208.997800 | 3203.822200 | -5.175600 |
| 16/06/2023 | -0.2969% | 3218.539800 | 3208.997800 | -9.542000 |
| 15/06/2023 | +0.1706% | 3213.053000 | 3218.539800 | +5.486800 |
| 14/06/2023 | -0.0210% | 3213.727800 | 3213.053000 | -0.674800 |
| 13/06/2023 | +0.7862% | 3188.560800 | 3213.727800 | +25.167000 |
| 12/06/2023 | +2.7461% | 3102.190400 | 3188.560800 | +86.370400 |
| 09/06/2023 | -0.1605% | 3107.172200 | 3102.190400 | -4.981800 |
| 08/06/2023 | -0.0971% | 3110.191400 | 3107.172200 | -3.019200 |
| 07/06/2023 | -0.6909% | 3131.754600 | 3110.191400 | -21.563200 |
| 06/06/2023 | +0.1978% | 3125.564600 | 3131.754600 | +6.190000 |
| 05/06/2023 | -0.0549% | 3127.282000 | 3125.564600 | -1.717400 |
| 02/06/2023 | +0.8101% | 3102.049300 | 3127.282000 | +25.232700 |
| 01/06/2023 | +0.4215% | 3089.002300 | 3102.049300 | +13.047000 |
| 31/05/2023 | -0.1079% | 3092.338500 | 3089.002300 | -3.336200 |
| 30/05/2023 | +0.0412% | 3091.065700 | 3092.338500 | +1.272800 |
| 29/05/2023 | -0.2471% | 3098.713000 | 3091.065700 | -7.647300 |
| 26/05/2023 | +0.6138% | 3079.751600 | 3098.713000 | +18.961400 |
| 25/05/2023 | +0.2201% | 3072.981600 | 3079.751600 | +6.770000 |
| 24/05/2023 | -0.4990% | 3088.354300 | 3072.981600 | -15.372700 |
| 23/05/2023 | -0.5718% | 3106.065500 | 3088.354300 | -17.711200 |
| 22/05/2023 | +0.6103% | 3087.166200 | 3106.065500 | +18.899300 |
| 19/05/2023 | +0.3772% | 3075.544800 | 3087.166200 | +11.621400 |
| 18/05/2023 | +0.4923% | 3060.440200 | 3075.544800 | +15.104600 |
| 17/05/2023 | +0.5408% | 3043.934000 | 3060.440200 | +16.506200 |
| 16/05/2023 | +1.0117% | 3013.293400 | 3043.934000 | +30.640600 |
| 15/05/2023 | +0.0413% | 3012.048000 | 3013.293400 | +1.245400 |
| 12/05/2023 | -1.4233% | 3055.224800 | 3012.048000 | -43.176800 |
| 11/05/2023 | +0.8624% | 3028.990500 | 3055.224800 | +26.234300 |
| 10/05/2023 | -0.5035% | 3044.279200 | 3028.990500 | -15.288700 |
| 09/05/2023 | -0.2799% | 3052.810900 | 3044.279200 | -8.531700 |
| 08/05/2023 | -0.0444% | 3054.167100 | 3052.810900 | -1.356200 |
| 05/05/2023 | +0.4081% | 3041.728500 | 3054.167100 | +12.438600 |
| 04/05/2023 | -1.4724% | 3086.845100 | 3041.728500 | -45.116600 |
| 03/05/2023 | -0.3767% | 3098.493900 | 3086.845100 | -11.648800 |
| 02/05/2023 | -0.2058% | 3104.878300 | 3098.493900 | -6.384400 |
| 28/04/2023 | +1.1195% | 3070.314500 | 3104.878300 | +34.563800 |
| 27/04/2023 | +0.2010% | 3064.150300 | 3070.314500 | +6.164200 |
| 26/04/2023 | -1.5663% | 3112.522900 | 3064.150300 | -48.372600 |
| 25/04/2023 | -1.0729% | 3146.097500 | 3112.522900 | -33.574600 |
| 24/04/2023 | +2.4625% | 3069.572000 | 3146.097500 | +76.525500 |
| 21/04/2023 | +0.4592% | 3055.510000 | 3069.572000 | +14.062000 |
| 20/04/2023 | -0.9323% | 3084.130200 | 3055.510000 | -28.620200 |
| 19/04/2023 | +0.0272% | 3083.291600 | 3084.130200 | +0.838600 |
| 18/04/2023 | -0.4050% | 3095.803200 | 3083.291600 | -12.511600 |
| 17/04/2023 | +0.4851% | 3080.820600 | 3095.803200 | +14.982600 |
| 14/04/2023 | +0.3419% | 3070.306200 | 3080.820600 | +10.514400 |
| 13/04/2023 | -0.1879% | 3076.081100 | 3070.306200 | -5.774900 |
| 12/04/2023 | -1.1156% | 3110.589800 | 3076.081100 | -34.508700 |
| 11/04/2023 | -0.8040% | 3135.701200 | 3110.589800 | -25.111400 |
| 10/04/2023 | +0.9096% | 3107.307500 | 3135.701200 | +28.393700 |
| 06/04/2023 | +0.6407% | 3087.463800 | 3107.307500 | +19.843700 |
| 05/04/2023 | -0.5142% | 3103.380900 | 3087.463800 | -15.917100 |
| 04/04/2023 | +1.0423% | 3071.202100 | 3103.380900 | +32.178800 |
| 03/04/2023 | +1.9315% | 3012.450900 | 3071.202100 | +58.751200 |
| 31/03/2023 | +0.9581% | 2983.726300 | 3012.450900 | +28.724600 |
| 30/03/2023 | +0.6508% | 2964.372700 | 2983.726300 | +19.353600 |
| 29/03/2023 | -0.1544% | 2968.953300 | 2964.372700 | -4.580600 |
| 28/03/2023 | -0.6801% | 2989.212500 | 2968.953300 | -20.259200 |
| 27/03/2023 | -0.0851% | 2991.756400 | 2989.212500 | -2.543900 |
| 24/03/2023 | +0.2652% | 2983.832300 | 2991.756400 | +7.924100 |
| 23/03/2023 | -1.6921% | 3034.752500 | 2983.832300 | -50.920200 |
| 22/03/2023 | -0.2494% | 3042.331000 | 3034.752500 | -7.578500 |
| 21/03/2023 | +0.4502% | 3028.665800 | 3042.331000 | +13.665200 |
| 20/03/2023 | +0.0377% | 3027.525700 | 3028.665800 | +1.140100 |
| 17/03/2023 | +0.4630% | 3013.539900 | 3027.525700 | +13.985800 |
| 16/03/2023 | +2.2450% | 2946.638800 | 3013.539900 | +66.901100 |
| 15/03/2023 | +0.5859% | 2929.424400 | 2946.638800 | +17.214400 |
| 14/03/2023 | +0.6721% | 2909.802300 | 2929.424400 | +19.622100 |
| 13/03/2023 | -0.3246% | 2919.262800 | 2909.802300 | -9.460500 |
| 10/03/2023 | -1.8611% | 2974.102800 | 2919.262800 | -54.840000 |
| 09/03/2023 | -0.7675% | 2997.016100 | 2974.102800 | -22.913300 |
| 08/03/2023 | +0.2091% | 2990.755000 | 2997.016100 | +6.261100 |
| 07/03/2023 | -1.8781% | 3047.454900 | 2990.755000 | -56.699900 |
| 06/03/2023 | -0.0335% | 3048.476400 | 3047.454900 | -1.021500 |
| 03/03/2023 | +0.6907% | 3027.492300 | 3048.476400 | +20.984100 |
| 02/03/2023 | +0.0133% | 3027.088900 | 3027.492300 | +0.403400 |
| 01/03/2023 | -2.0078% | 3088.481300 | 3027.088900 | -61.392400 |
| 28/02/2023 | -0.2544% | 3096.347300 | 3088.481300 | -7.866000 |
| 27/02/2023 | +1.7802% | 3041.714100 | 3096.347300 | +54.633200 |
| 24/02/2023 | +0.9807% | 3012.028300 | 3041.714100 | +29.685800 |
| 23/02/2023 | +0.5219% | 2996.349300 | 3012.028300 | +15.679000 |
| 22/02/2023 | -0.3651% | 3007.309400 | 2996.349300 | -10.960100 |
| 21/02/2023 | -0.4237% | 3020.078400 | 3007.309400 | -12.769000 |
Mostrando 501 -
600
de 2383 registros