Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
-0.0077%
Máximo
3.8160%
Mínimo
-4.6279%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | +1.2082% | 3250.823600 | 3290.337100 | +39.513500 |
| 23/09/2022 | +0.1394% | 3246.293600 | 3250.823600 | +4.530000 |
| 22/09/2022 | -1.0435% | 3280.344400 | 3246.293600 | -34.050800 |
| 21/09/2022 | +0.1616% | 3275.049100 | 3280.344400 | +5.295300 |
| 20/09/2022 | -1.0169% | 3308.523000 | 3275.049100 | -33.473900 |
| 15/09/2022 | -0.1554% | 3313.669700 | 3308.523000 | -5.146700 |
| 14/09/2022 | -0.0237% | 3314.455800 | 3313.669700 | -0.786100 |
| 13/09/2022 | -1.4002% | 3361.191500 | 3314.455800 | -46.735700 |
| 12/09/2022 | +2.8034% | 3268.272100 | 3361.191500 | +92.919400 |
| 09/09/2022 | +1.8560% | 3208.173500 | 3268.272100 | +60.098600 |
| 08/09/2022 | +0.2468% | 3200.264500 | 3208.173500 | +7.909000 |
| 07/09/2022 | +0.6702% | 3178.886700 | 3200.264500 | +21.377800 |
| 06/09/2022 | +2.0799% | 3113.452400 | 3178.886700 | +65.434300 |
| 05/09/2022 | -2.6804% | 3198.033200 | 3113.452400 | -84.580800 |
| 02/09/2022 | -1.5594% | 3248.295200 | 3198.033200 | -50.262000 |
| 01/09/2022 | -0.5049% | 3264.736200 | 3248.295200 | -16.441000 |
| 31/08/2022 | +0.9124% | 3235.085500 | 3264.736200 | +29.650700 |
| 30/08/2022 | -2.1289% | 3304.694000 | 3235.085500 | -69.608500 |
| 29/08/2022 | -1.9745% | 3370.593000 | 3304.694000 | -65.899000 |
| 26/08/2022 | -2.7608% | 3464.945300 | 3370.593000 | -94.352300 |
| 25/08/2022 | +0.2979% | 3454.637700 | 3464.945300 | +10.307600 |
| 24/08/2022 | -1.1501% | 3494.597800 | 3454.637700 | -39.960100 |
| 23/08/2022 | -2.3972% | 3579.384200 | 3494.597800 | -84.786400 |
| 22/08/2022 | -1.5725% | 3636.115000 | 3579.384200 | -56.730800 |
| 19/08/2022 | +1.8002% | 3571.243000 | 3636.115000 | +64.872000 |
| 18/08/2022 | +2.4361% | 3485.295900 | 3571.243000 | +85.947100 |
| 17/08/2022 | +0.9832% | 3451.198100 | 3485.295900 | +34.097800 |
| 16/08/2022 | +0.5319% | 3432.889300 | 3451.198100 | +18.308800 |
| 12/08/2022 | +0.8519% | 3403.770100 | 3432.889300 | +29.119200 |
| 11/08/2022 | -0.2244% | 3411.417300 | 3403.770100 | -7.647200 |
| 10/08/2022 | +0.1200% | 3407.326100 | 3411.417300 | +4.091200 |
| 09/08/2022 | -1.1348% | 3446.212700 | 3407.326100 | -38.886600 |
| 08/08/2022 | -0.6887% | 3470.028400 | 3446.212700 | -23.815700 |
| 05/08/2022 | +1.0020% | 3435.433400 | 3470.028400 | +34.595000 |
| 04/08/2022 | -0.0459% | 3437.009900 | 3435.433400 | -1.576500 |
| 03/08/2022 | +1.8890% | 3372.694200 | 3437.009900 | +64.315700 |
| 02/08/2022 | -0.1845% | 3378.922200 | 3372.694200 | -6.228000 |
| 01/08/2022 | -1.1911% | 3419.409700 | 3378.922200 | -40.487500 |
| 29/07/2022 | +0.4915% | 3402.645600 | 3419.409700 | +16.764100 |
| 28/07/2022 | +0.2435% | 3394.370800 | 3402.645600 | +8.274800 |
| 27/07/2022 | +1.2052% | 3353.708400 | 3394.370800 | +40.662400 |
| 26/07/2022 | -2.8898% | 3452.036300 | 3353.708400 | -98.327900 |
| 25/07/2022 | +0.8629% | 3422.377000 | 3452.036300 | +29.659300 |
| 22/07/2022 | +0.4378% | 3407.426000 | 3422.377000 | +14.951000 |
| 21/07/2022 | +1.5232% | 3355.917800 | 3407.426000 | +51.508200 |
| 20/07/2022 | -0.2386% | 3363.934000 | 3355.917800 | -8.016200 |
| 19/07/2022 | +0.2533% | 3355.425600 | 3363.934000 | +8.508400 |
| 18/07/2022 | -4.6279% | 3514.358900 | 3355.425600 | -158.933300 |
| 15/07/2022 | -3.7115% | 3647.243600 | 3514.358900 | -132.884700 |
| 14/07/2022 | +2.4050% | 3560.575000 | 3647.243600 | +86.668600 |
| 13/07/2022 | -0.4880% | 3577.991600 | 3560.575000 | -17.416600 |
| 12/07/2022 | +1.3156% | 3531.228900 | 3577.991600 | +46.762700 |
| 11/07/2022 | +1.1226% | 3491.808200 | 3531.228900 | +39.420700 |
| 08/07/2022 | +0.9985% | 3457.117300 | 3491.808200 | +34.690900 |
| 07/07/2022 | +0.2659% | 3447.936800 | 3457.117300 | +9.180500 |
| 06/07/2022 | +2.8555% | 3350.874000 | 3447.936800 | +97.062800 |
| 05/07/2022 | +1.4470% | 3302.736900 | 3350.874000 | +48.137100 |
| 04/07/2022 | -0.4969% | 3319.187700 | 3302.736900 | -16.450800 |
| 01/07/2022 | +0.5387% | 3301.355000 | 3319.187700 | +17.832700 |
| 30/06/2022 | +0.5856% | 3282.079700 | 3301.355000 | +19.275300 |
| 29/06/2022 | +0.7315% | 3258.158500 | 3282.079700 | +23.921200 |
| 28/06/2022 | -1.1421% | 3295.582000 | 3258.158500 | -37.423500 |
| 24/06/2022 | +3.8160% | 3172.192400 | 3295.582000 | +123.389600 |
| 23/06/2022 | +1.6816% | 3119.295500 | 3172.192400 | +52.896900 |
| 22/06/2022 | +2.1650% | 3052.487800 | 3119.295500 | +66.807700 |
| 20/06/2022 | +0.8676% | 3026.119300 | 3052.487800 | +26.368500 |
| 17/06/2022 | +0.3606% | 3015.227800 | 3026.119300 | +10.891500 |
| 16/06/2022 | -1.6311% | 3064.812900 | 3015.227800 | -49.585100 |
| 15/06/2022 | +0.7351% | 3042.366400 | 3064.812900 | +22.446500 |
| 14/06/2022 | -0.3423% | 3052.798600 | 3042.366400 | -10.432200 |
| 13/06/2022 | -0.6649% | 3073.163400 | 3052.798600 | -20.364800 |
| 10/06/2022 | -1.5532% | 3121.269700 | 3073.163400 | -48.106300 |
| 09/06/2022 | -1.4229% | 3166.001100 | 3121.269700 | -44.731400 |
| 08/06/2022 | -1.1053% | 3201.188100 | 3166.001100 | -35.187000 |
| 07/06/2022 | +1.7453% | 3145.803500 | 3201.188100 | +55.384600 |
| 06/06/2022 | +0.9268% | 3116.781700 | 3145.803500 | +29.021800 |
| 03/06/2022 | -1.2882% | 3157.192300 | 3116.781700 | -40.410600 |
| 02/06/2022 | -0.1202% | 3160.989600 | 3157.192300 | -3.797300 |
| 01/06/2022 | -0.8255% | 3187.190900 | 3160.989600 | -26.201300 |
| 31/05/2022 | -0.6172% | 3206.921900 | 3187.190900 | -19.731000 |
| 30/05/2022 | +1.3522% | 3163.851100 | 3206.921900 | +43.070800 |
| 27/05/2022 | +0.8734% | 3136.337300 | 3163.851100 | +27.513800 |
| 26/05/2022 | +0.8187% | 3110.765500 | 3136.337300 | +25.571800 |
| 25/05/2022 | +0.6758% | 3089.812600 | 3110.765500 | +20.952900 |
| 24/05/2022 | -0.0342% | 3090.868700 | 3089.812600 | -1.056100 |
| 23/05/2022 | +0.9459% | 3061.771300 | 3090.868700 | +29.097400 |
| 20/05/2022 | -0.6695% | 3082.338200 | 3061.771300 | -20.566900 |
| 19/05/2022 | -1.9153% | 3141.942900 | 3082.338200 | -59.604700 |
| 18/05/2022 | -2.2905% | 3214.740100 | 3141.942900 | -72.797200 |
| 17/05/2022 | +0.8745% | 3186.751000 | 3214.740100 | +27.989100 |
| 16/05/2022 | -0.1619% | 3191.914300 | 3186.751000 | -5.163300 |
| 13/05/2022 | +1.3547% | 3148.965200 | 3191.914300 | +42.949100 |
| 12/05/2022 | -0.0138% | 3149.399900 | 3148.965200 | -0.434700 |
| 11/05/2022 | -1.7559% | 3205.190100 | 3149.399900 | -55.790200 |
| 10/05/2022 | -0.2219% | 3212.309100 | 3205.190100 | -7.119000 |
| 09/05/2022 | -1.4348% | 3258.732900 | 3212.309100 | -46.423800 |
| 06/05/2022 | -1.9037% | 3321.365300 | 3258.732900 | -62.632400 |
| 05/05/2022 | -1.5112% | 3371.937800 | 3321.365300 | -50.572500 |
| 04/05/2022 | +1.7286% | 3314.152100 | 3371.937800 | +57.785700 |
| 03/05/2022 | -0.0461% | 3315.680000 | 3314.152100 | -1.527900 |
Mostrando 701 -
800
de 2383 registros