Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0492%
Máximo
1.8629%
Mínimo
-2.6249%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2016 | +0.0737% | 1766.942300 | 1768.245200 | +1.302900 |
| 20/09/2016 | +0.1551% | 1764.203500 | 1766.942300 | +2.738800 |
| 16/09/2016 | +0.1309% | 1761.895500 | 1764.203500 | +2.308000 |
| 15/09/2016 | +0.0563% | 1760.903700 | 1761.895500 | +0.991800 |
| 14/09/2016 | +0.1594% | 1758.098300 | 1760.903700 | +2.805400 |
| 13/09/2016 | -1.1837% | 1779.032000 | 1758.098300 | -20.933700 |
| 12/09/2016 | +0.4702% | 1770.686400 | 1779.032000 | +8.345600 |
| 09/09/2016 | -0.3766% | 1777.367500 | 1770.686400 | -6.681100 |
| 08/09/2016 | +0.0140% | 1777.118500 | 1777.367500 | +0.249000 |
| 07/09/2016 | -1.1327% | 1797.361900 | 1777.118500 | -20.243400 |
| 06/09/2016 | -0.2122% | 1801.179800 | 1797.361900 | -3.817900 |
| 05/09/2016 | -0.1195% | 1803.334100 | 1801.179800 | -2.154300 |
| 02/09/2016 | -0.0657% | 1804.518800 | 1803.334100 | -1.184700 |
| 01/09/2016 | +0.3595% | 1798.043400 | 1804.518800 | +6.475400 |
| 31/08/2016 | +0.4853% | 1789.338100 | 1798.043400 | +8.705300 |
| 30/08/2016 | +0.2422% | 1785.009200 | 1789.338100 | +4.328900 |
| 29/08/2016 | +1.6012% | 1756.654600 | 1785.009200 | +28.354600 |
| 26/08/2016 | -0.7698% | 1770.229900 | 1756.654600 | -13.575300 |
| 25/08/2016 | -1.0905% | 1789.639500 | 1770.229900 | -19.409600 |
| 24/08/2016 | +0.1787% | 1786.443600 | 1789.639500 | +3.195900 |
| 23/08/2016 | +0.5004% | 1777.525900 | 1786.443600 | +8.917700 |
| 22/08/2016 | +0.8596% | 1762.311100 | 1777.525900 | +15.214800 |
| 19/08/2016 | +0.4736% | 1753.983800 | 1762.311100 | +8.327300 |
| 18/08/2016 | +0.2560% | 1749.498900 | 1753.983800 | +4.484900 |
| 17/08/2016 | +0.9951% | 1732.175600 | 1749.498900 | +17.323300 |
| 16/08/2016 | +0.2183% | 1728.398600 | 1732.175600 | +3.777000 |
| 12/08/2016 | +0.4314% | 1720.958800 | 1728.398600 | +7.439800 |
| 11/08/2016 | -0.1689% | 1723.868300 | 1720.958800 | -2.909500 |
| 10/08/2016 | -0.6186% | 1734.565700 | 1723.868300 | -10.697400 |
| 09/08/2016 | +0.0600% | 1733.525400 | 1734.565700 | +1.040300 |
| 08/08/2016 | -0.0827% | 1734.959400 | 1733.525400 | -1.434000 |
| 05/08/2016 | +0.5233% | 1725.903400 | 1734.959400 | +9.056000 |
| 04/08/2016 | +0.3909% | 1719.169600 | 1725.903400 | +6.733800 |
| 03/08/2016 | +0.2436% | 1714.986100 | 1719.169600 | +4.183500 |
| 02/08/2016 | -0.9745% | 1731.780100 | 1714.986100 | -16.794000 |
| 01/08/2016 | -0.1570% | 1734.500700 | 1731.780100 | -2.720600 |
| 29/07/2016 | -0.9003% | 1750.187100 | 1734.500700 | -15.686400 |
| 28/07/2016 | +0.1488% | 1747.584200 | 1750.187100 | +2.602900 |
| 27/07/2016 | +0.6777% | 1735.781400 | 1747.584200 | +11.802800 |
| 26/07/2016 | +0.8849% | 1720.489100 | 1735.781400 | +15.292300 |
| 25/07/2016 | +0.7324% | 1707.934400 | 1720.489100 | +12.554700 |
| 22/07/2016 | +0.1832% | 1704.808800 | 1707.934400 | +3.125600 |
| 21/07/2016 | -0.2528% | 1709.123600 | 1704.808800 | -4.314800 |
| 20/07/2016 | +0.4011% | 1702.281700 | 1709.123600 | +6.841900 |
| 19/07/2016 | -0.1698% | 1705.174700 | 1702.281700 | -2.893000 |
| 18/07/2016 | +0.2449% | 1701.003200 | 1705.174700 | +4.171500 |
| 15/07/2016 | -0.1923% | 1704.276700 | 1701.003200 | -3.273500 |
| 14/07/2016 | -0.5091% | 1712.975000 | 1704.276700 | -8.698300 |
| 13/07/2016 | +0.1532% | 1710.353100 | 1712.975000 | +2.621900 |
| 12/07/2016 | +0.9709% | 1693.828100 | 1710.353100 | +16.525000 |
| 11/07/2016 | +0.4676% | 1685.926300 | 1693.828100 | +7.901800 |
| 08/07/2016 | +0.5961% | 1675.906600 | 1685.926300 | +10.019700 |
| 07/07/2016 | +0.1154% | 1673.973000 | 1675.906600 | +1.933600 |
| 06/07/2016 | +0.3324% | 1668.417400 | 1673.973000 | +5.555600 |
| 05/07/2016 | -0.8278% | 1682.286300 | 1668.417400 | -13.868900 |
| 04/07/2016 | -0.0269% | 1682.738800 | 1682.286300 | -0.452500 |
| 01/07/2016 | +0.7401% | 1670.331300 | 1682.738800 | +12.407500 |
| 30/06/2016 | +0.9718% | 1654.177600 | 1670.331300 | +16.153700 |
| 29/06/2016 | -0.0671% | 1655.287600 | 1654.177600 | -1.110000 |
| 28/06/2016 | -2.3405% | 1694.486600 | 1655.287600 | -39.199000 |
| 24/06/2016 | -2.6249% | 1739.554100 | 1694.486600 | -45.067500 |
| 23/06/2016 | +0.6956% | 1727.495700 | 1739.554100 | +12.058400 |
| 22/06/2016 | -0.4023% | 1734.459700 | 1727.495700 | -6.964000 |
| 21/06/2016 | -0.2103% | 1738.110700 | 1734.459700 | -3.651000 |
| 20/06/2016 | +0.3996% | 1731.179000 | 1738.110700 | +6.931700 |
| 17/06/2016 | -0.1320% | 1733.465300 | 1731.179000 | -2.286300 |
| 16/06/2016 | +0.1661% | 1730.588300 | 1733.465300 | +2.877000 |
| 15/06/2016 | -0.0595% | 1731.619000 | 1730.588300 | -1.030700 |
| 14/06/2016 | -0.4161% | 1738.839600 | 1731.619000 | -7.220600 |
| 13/06/2016 | -0.8255% | 1753.253500 | 1738.839600 | -14.413900 |
| 10/06/2016 | -0.5351% | 1762.660700 | 1753.253500 | -9.407200 |
| 09/06/2016 | +0.2001% | 1759.137700 | 1762.660700 | +3.523000 |
| 08/06/2016 | -0.7156% | 1771.771000 | 1759.137700 | -12.633300 |
| 07/06/2016 | +0.4266% | 1764.229600 | 1771.771000 | +7.541400 |
| 06/06/2016 | +0.0066% | 1764.113700 | 1764.229600 | +0.115900 |
| 03/06/2016 | -0.8800% | 1779.705700 | 1764.113700 | -15.592000 |
| 02/06/2016 | -0.1649% | 1782.643200 | 1779.705700 | -2.937500 |
| 01/06/2016 | +0.6220% | 1771.588900 | 1782.643200 | +11.054300 |
| 31/05/2016 | -0.3063% | 1777.024400 | 1771.588900 | -5.435500 |
| 30/05/2016 | +0.5363% | 1767.520500 | 1777.024400 | +9.503900 |
| 27/05/2016 | +0.1686% | 1764.542700 | 1767.520500 | +2.977800 |
| 26/05/2016 | -0.4714% | 1772.880900 | 1764.542700 | -8.338200 |
| 25/05/2016 | +0.9115% | 1756.794600 | 1772.880900 | +16.086300 |
| 24/05/2016 | +0.6654% | 1745.144500 | 1756.794600 | +11.650100 |
| 23/05/2016 | +0.2070% | 1741.535200 | 1745.144500 | +3.609300 |
| 20/05/2016 | -0.1475% | 1744.106200 | 1741.535200 | -2.571000 |
| 19/05/2016 | +0.3644% | 1737.762500 | 1744.106200 | +6.343700 |
| 18/05/2016 | -0.6585% | 1749.243500 | 1737.762500 | -11.481000 |
| 17/05/2016 | -0.2294% | 1753.261400 | 1749.243500 | -4.017900 |
| 16/05/2016 | +1.0067% | 1735.699000 | 1753.261400 | +17.562400 |
| 13/05/2016 | +0.4108% | 1728.582900 | 1735.699000 | +7.116100 |
| 12/05/2016 | +0.2026% | 1725.084000 | 1728.582900 | +3.498900 |
| 11/05/2016 | +0.0846% | 1723.625700 | 1725.084000 | +1.458300 |
| 10/05/2016 | +1.8629% | 1691.813100 | 1723.625700 | +31.812600 |
| 09/05/2016 | +0.7531% | 1679.120300 | 1691.813100 | +12.692800 |
| 06/05/2016 | -0.1127% | 1681.014500 | 1679.120300 | -1.894200 |
| 05/05/2016 | -0.5819% | 1690.824400 | 1681.014500 | -9.809900 |
| 04/05/2016 | -0.4429% | 1698.329600 | 1690.824400 | -7.505200 |
| 03/05/2016 | +0.2772% | 1693.628900 | 1698.329600 | +4.700700 |
| 02/05/2016 | +0.6082% | 1683.359100 | 1693.628900 | +10.269800 |
Mostrando 2201 -
2300
de 2383 registros