Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0669%
Máximo
2.6085%
Mínimo
-2.3384%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.6837% | 4828.945600 | 4748.320700 | -80.624900 |
| 24/02/2025 | +0.3158% | 4813.720400 | 4828.945600 | +15.225200 |
| 21/02/2025 | -0.4921% | 4837.464800 | 4813.720400 | -23.744400 |
| 20/02/2025 | -0.9924% | 4885.709900 | 4837.464800 | -48.245100 |
| 19/02/2025 | +0.0362% | 4883.943500 | 4885.709900 | +1.766400 |
| 18/02/2025 | +0.6145% | 4854.024700 | 4883.943500 | +29.918800 |
| 17/02/2025 | +1.2120% | 4795.549200 | 4854.024700 | +58.475500 |
| 14/02/2025 | -0.0467% | 4797.789200 | 4795.549200 | -2.240000 |
| 13/02/2025 | -0.9285% | 4842.542800 | 4797.789200 | -44.753600 |
| 12/02/2025 | -0.5112% | 4867.360200 | 4842.542800 | -24.817400 |
| 11/02/2025 | +0.3531% | 4850.203300 | 4867.360200 | +17.156900 |
| 10/02/2025 | -0.3616% | 4867.772000 | 4850.203300 | -17.568700 |
| 07/02/2025 | -0.3249% | 4883.614200 | 4867.772000 | -15.842200 |
| 06/02/2025 | +0.0176% | 4882.756100 | 4883.614200 | +0.858100 |
| 05/02/2025 | -0.2547% | 4895.208700 | 4882.756100 | -12.452600 |
| 04/02/2025 | -2.1287% | 5000.530700 | 4895.208700 | -105.322000 |
| 03/02/2025 | +0.5146% | 4974.862500 | 5000.530700 | +25.668200 |
| 31/01/2025 | -0.0449% | 4977.096300 | 4974.862500 | -2.233800 |
| 30/01/2025 | +0.0370% | 4975.255200 | 4977.096300 | +1.841100 |
| 29/01/2025 | +0.3422% | 4958.259100 | 4975.255200 | +16.996100 |
| 28/01/2025 | -0.5447% | 4985.341600 | 4958.259100 | -27.082500 |
| 27/01/2025 | +0.3946% | 4965.707500 | 4985.341600 | +19.634100 |
| 24/01/2025 | -0.5413% | 4992.658000 | 4965.707500 | -26.950500 |
| 23/01/2025 | +0.0832% | 4988.504900 | 4992.658000 | +4.153100 |
| 22/01/2025 | -0.3833% | 5007.663000 | 4988.504900 | -19.158100 |
| 21/01/2025 | +0.5099% | 4982.196000 | 5007.663000 | +25.467000 |
| 20/01/2025 | -0.3454% | 4999.434100 | 4982.196000 | -17.238100 |
| 17/01/2025 | +0.8393% | 4957.648600 | 4999.434100 | +41.785500 |
| 16/01/2025 | +2.0756% | 4855.809600 | 4957.648600 | +101.839000 |
| 15/01/2025 | +0.5555% | 4828.911200 | 4855.809600 | +26.898400 |
| 14/01/2025 | -1.0048% | 4877.676800 | 4828.911200 | -48.765600 |
| 13/01/2025 | -0.9007% | 4921.806300 | 4877.676800 | -44.129500 |
| 10/01/2025 | +0.1798% | 4912.962800 | 4921.806300 | +8.843500 |
| 09/01/2025 | -0.8770% | 4956.238500 | 4912.962800 | -43.275700 |
| 08/01/2025 | -0.6847% | 4990.289300 | 4956.238500 | -34.050800 |
| 07/01/2025 | +0.4923% | 4965.782200 | 4990.289300 | +24.507100 |
| 06/01/2025 | +0.4167% | 4945.134400 | 4965.782200 | +20.647800 |
| 03/01/2025 | +0.9550% | 4898.134900 | 4945.134400 | +46.999500 |
| 02/01/2025 | -0.1348% | 4904.740800 | 4898.134900 | -6.605900 |
| 31/12/2024 | -0.0044% | 4904.958000 | 4904.740800 | -0.217200 |
| 30/12/2024 | +0.8368% | 4864.085000 | 4904.958000 | +40.873000 |
| 27/12/2024 | -0.1791% | 4872.806200 | 4864.085000 | -8.721200 |
| 26/12/2024 | +0.1835% | 4863.873600 | 4872.806200 | +8.932600 |
| 24/12/2024 | -0.2228% | 4874.720100 | 4863.873600 | -10.846500 |
| 23/12/2024 | +0.4831% | 4851.226400 | 4874.720100 | +23.493700 |
| 20/12/2024 | -2.3384% | 4966.005600 | 4851.226400 | -114.779200 |
| 19/12/2024 | +0.3808% | 4947.131500 | 4966.005600 | +18.874100 |
| 18/12/2024 | -0.6194% | 4977.868900 | 4947.131500 | -30.737400 |
| 17/12/2024 | +0.1398% | 4970.912800 | 4977.868900 | +6.956100 |
| 16/12/2024 | +0.2768% | 4957.173700 | 4970.912800 | +13.739100 |
| 13/12/2024 | +0.5740% | 4928.801300 | 4957.173700 | +28.372400 |
| 12/12/2024 | +0.2735% | 4915.337100 | 4928.801300 | +13.464200 |
| 11/12/2024 | +0.0081% | 4914.937300 | 4915.337100 | +0.399800 |
| 10/12/2024 | +0.0564% | 4912.164800 | 4914.937300 | +2.772500 |
| 09/12/2024 | -0.1981% | 4921.905200 | 4912.164800 | -9.740400 |
| 06/12/2024 | +0.2144% | 4911.366200 | 4921.905200 | +10.539000 |
| 05/12/2024 | +0.1158% | 4905.681700 | 4911.366200 | +5.684500 |
| 04/12/2024 | +0.4184% | 4885.201400 | 4905.681700 | +20.480300 |
| 03/12/2024 | -0.4884% | 4909.119200 | 4885.201400 | -23.917800 |
| 02/12/2024 | +0.5201% | 4883.652900 | 4909.119200 | +25.466300 |
| 29/11/2024 | +0.3165% | 4868.221000 | 4883.652900 | +15.431900 |
| 28/11/2024 | +0.2540% | 4855.869100 | 4868.221000 | +12.351900 |
| 27/11/2024 | +0.0350% | 4854.170500 | 4855.869100 | +1.698600 |
| 26/11/2024 | +0.3050% | 4839.386800 | 4854.170500 | +14.783700 |
| 25/11/2024 | -0.2468% | 4851.342800 | 4839.386800 | -11.956000 |
| 22/11/2024 | +1.9272% | 4758.740700 | 4851.342800 | +92.602100 |
| 21/11/2024 | -0.4092% | 4778.252800 | 4758.740700 | -19.512100 |
| 20/11/2024 | -0.1834% | 4787.025900 | 4778.252800 | -8.773100 |
| 19/11/2024 | -0.0119% | 4787.594800 | 4787.025900 | -0.568900 |
| 18/11/2024 | -0.4064% | 4807.091000 | 4787.594800 | -19.496200 |
| 15/11/2024 | -0.8013% | 4845.764200 | 4807.091000 | -38.673200 |
| 14/11/2024 | -0.7789% | 4883.655500 | 4845.764200 | -37.891300 |
| 13/11/2024 | -0.6743% | 4916.697600 | 4883.655500 | -33.042100 |
| 12/11/2024 | +0.1987% | 4906.936100 | 4916.697600 | +9.761500 |
| 11/11/2024 | +2.4996% | 4785.802000 | 4906.936100 | +121.134100 |
| 08/11/2024 | +1.2849% | 4724.703000 | 4785.802000 | +61.099000 |
| 07/11/2024 | -0.7480% | 4760.176200 | 4724.703000 | -35.473200 |
| 06/11/2024 | +2.6085% | 4637.612500 | 4760.176200 | +122.563700 |
| 05/11/2024 | +0.3140% | 4623.071800 | 4637.612500 | +14.540700 |
| 04/11/2024 | -2.1940% | 4725.621100 | 4623.071800 | -102.549300 |
| 30/10/2024 | +1.0492% | 4676.298000 | 4725.621100 | +49.323100 |
| 29/10/2024 | +0.4260% | 4656.421300 | 4676.298000 | +19.876700 |
| 28/10/2024 | -0.1161% | 4661.828700 | 4656.421300 | -5.407400 |
| 25/10/2024 | +0.6705% | 4630.674200 | 4661.828700 | +31.154500 |
| 24/10/2024 | -0.6753% | 4662.048800 | 4630.674200 | -31.374600 |
| 23/10/2024 | -0.3316% | 4677.532000 | 4662.048800 | -15.483200 |
| 22/10/2024 | -0.9008% | 4719.858900 | 4677.532000 | -42.326900 |
| 21/10/2024 | +0.5834% | 4692.404200 | 4719.858900 | +27.454700 |
| 18/10/2024 | +0.4694% | 4670.428400 | 4692.404200 | +21.975800 |
| 17/10/2024 | +0.4648% | 4648.768800 | 4670.428400 | +21.659600 |
| 16/10/2024 | +0.0597% | 4645.995200 | 4648.768800 | +2.773600 |
| 15/10/2024 | +1.0824% | 4595.976200 | 4645.995200 | +50.019000 |
| 14/10/2024 | +0.6964% | 4564.083000 | 4595.976200 | +31.893200 |
| 11/10/2024 | -0.3010% | 4577.840800 | 4564.083000 | -13.757800 |
| 10/10/2024 | -0.1348% | 4584.016300 | 4577.840800 | -6.175500 |
| 09/10/2024 | +0.2107% | 4574.368000 | 4584.016300 | +9.648300 |
| 08/10/2024 | +0.9310% | 4531.977100 | 4574.368000 | +42.390900 |
| 07/10/2024 | +0.2892% | 4518.890600 | 4531.977100 | +13.086500 |
| 04/10/2024 | +0.4970% | 4496.488400 | 4518.890600 | +22.402200 |
| 03/10/2024 | +1.2409% | 4441.036800 | 4496.488400 | +55.451600 |
Mostrando 101 -
200
de 2383 registros