Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0810%
Máximo
2.8530%
Mínimo
-1.9465%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | +0.4284% | 3606.016100 | 3621.498100 | +15.482000 |
| 11/12/2023 | +1.7350% | 3543.989900 | 3606.016100 | +62.026200 |
| 07/12/2023 | -0.4344% | 3559.416700 | 3543.989900 | -15.426800 |
| 06/12/2023 | +0.0862% | 3556.348300 | 3559.416700 | +3.068400 |
| 05/12/2023 | +1.3864% | 3507.382200 | 3556.348300 | +48.966100 |
| 04/12/2023 | -0.6920% | 3531.737900 | 3507.382200 | -24.355700 |
| 01/12/2023 | -0.1311% | 3536.372800 | 3531.737900 | -4.634900 |
| 30/11/2023 | +0.1604% | 3530.703800 | 3536.372800 | +5.669000 |
| 29/11/2023 | -0.3231% | 3542.130800 | 3530.703800 | -11.427000 |
| 28/11/2023 | +0.0439% | 3540.575300 | 3542.130800 | +1.555500 |
| 27/11/2023 | -0.3887% | 3554.365100 | 3540.575300 | -13.789800 |
| 24/11/2023 | +0.2642% | 3544.987600 | 3554.365100 | +9.377500 |
| 23/11/2023 | -0.1906% | 3551.750800 | 3544.987600 | -6.763200 |
| 22/11/2023 | +0.3596% | 3539.001900 | 3551.750800 | +12.748900 |
| 21/11/2023 | -0.6707% | 3562.816300 | 3539.001900 | -23.814400 |
| 20/11/2023 | +0.0696% | 3560.336700 | 3562.816300 | +2.479600 |
| 17/11/2023 | +0.7743% | 3532.875600 | 3560.336700 | +27.461100 |
| 16/11/2023 | -1.4599% | 3584.829200 | 3532.875600 | -51.953600 |
| 15/11/2023 | -1.3888% | 3634.960900 | 3584.829200 | -50.131700 |
| 14/11/2023 | +0.5282% | 3615.810200 | 3634.960900 | +19.150700 |
| 13/11/2023 | +1.1831% | 3573.285300 | 3615.810200 | +42.524900 |
| 10/11/2023 | +1.2415% | 3529.198000 | 3573.285300 | +44.087300 |
| 09/11/2023 | +0.8766% | 3498.395700 | 3529.198000 | +30.802300 |
| 08/11/2023 | +0.8611% | 3468.399800 | 3498.395700 | +29.995900 |
| 07/11/2023 | +0.7143% | 3443.713000 | 3468.399800 | +24.686800 |
| 06/11/2023 | -0.1231% | 3447.954600 | 3443.713000 | -4.241600 |
| 03/11/2023 | +0.5544% | 3428.890700 | 3447.954600 | +19.063900 |
| 02/11/2023 | +1.7489% | 3369.445600 | 3428.890700 | +59.445100 |
| 31/10/2023 | -0.7994% | 3396.487400 | 3369.445600 | -27.041800 |
| 30/10/2023 | -1.6696% | 3453.669900 | 3396.487400 | -57.182500 |
| 26/10/2023 | -0.6193% | 3475.123300 | 3453.669900 | -21.453400 |
| 25/10/2023 | -1.2237% | 3517.909600 | 3475.123300 | -42.786300 |
| 24/10/2023 | -0.6308% | 3540.170600 | 3517.909600 | -22.261000 |
| 23/10/2023 | -0.4020% | 3554.429200 | 3540.170600 | -14.258600 |
| 20/10/2023 | -1.3256% | 3601.860700 | 3554.429200 | -47.431500 |
| 19/10/2023 | -0.2922% | 3612.400900 | 3601.860700 | -10.540200 |
| 18/10/2023 | -1.9465% | 3683.403500 | 3612.400900 | -71.002600 |
| 17/10/2023 | +0.3404% | 3670.887600 | 3683.403500 | +12.515900 |
| 16/10/2023 | +0.8386% | 3640.230500 | 3670.887600 | +30.657100 |
| 13/10/2023 | +0.0045% | 3640.066600 | 3640.230500 | +0.163900 |
| 12/10/2023 | +0.7693% | 3612.172400 | 3640.066600 | +27.894200 |
| 11/10/2023 | -0.2285% | 3620.437300 | 3612.172400 | -8.264900 |
| 10/10/2023 | +2.5889% | 3527.911600 | 3620.437300 | +92.525700 |
| 06/10/2023 | +1.3839% | 3479.425900 | 3527.911600 | +48.485700 |
| 05/10/2023 | +0.4912% | 3462.377000 | 3479.425900 | +17.048900 |
| 04/10/2023 | +0.1275% | 3457.965300 | 3462.377000 | +4.411700 |
| 03/10/2023 | -0.2410% | 3466.310000 | 3457.965300 | -8.344700 |
| 02/10/2023 | +0.0354% | 3465.084600 | 3466.310000 | +1.225400 |
| 29/09/2023 | -1.0364% | 3501.182200 | 3465.084600 | -36.097600 |
| 28/09/2023 | +0.7678% | 3474.404400 | 3501.182200 | +26.777800 |
| 27/09/2023 | -0.1922% | 3481.087500 | 3474.404400 | -6.683100 |
| 26/09/2023 | -0.5856% | 3501.532500 | 3481.087500 | -20.445000 |
| 25/09/2023 | +0.6149% | 3480.069000 | 3501.532500 | +21.463500 |
| 22/09/2023 | -0.2360% | 3488.292600 | 3480.069000 | -8.223600 |
| 21/09/2023 | -0.9248% | 3520.703300 | 3488.292600 | -32.410700 |
| 20/09/2023 | -0.9203% | 3553.255400 | 3520.703300 | -32.552100 |
| 15/09/2023 | -0.3131% | 3564.399500 | 3553.255400 | -11.144100 |
| 14/09/2023 | +0.3807% | 3550.854600 | 3564.399500 | +13.544900 |
| 13/09/2023 | -0.8952% | 3582.784800 | 3550.854600 | -31.930200 |
| 12/09/2023 | +0.5247% | 3564.036400 | 3582.784800 | +18.748400 |
| 11/09/2023 | +0.2236% | 3556.077100 | 3564.036400 | +7.959300 |
| 08/09/2023 | +1.5908% | 3499.953500 | 3556.077100 | +56.123600 |
| 07/09/2023 | +0.4210% | 3485.249700 | 3499.953500 | +14.703800 |
| 06/09/2023 | -0.3632% | 3497.932500 | 3485.249700 | -12.682800 |
| 05/09/2023 | +1.2073% | 3455.956500 | 3497.932500 | +41.976000 |
| 04/09/2023 | +0.5254% | 3437.846300 | 3455.956500 | +18.110200 |
| 01/09/2023 | -0.3039% | 3448.309200 | 3437.846300 | -10.462900 |
| 31/08/2023 | -0.1963% | 3455.086200 | 3448.309200 | -6.777000 |
| 30/08/2023 | +0.1003% | 3451.621500 | 3455.086200 | +3.464700 |
| 29/08/2023 | +2.8530% | 3354.536600 | 3451.621500 | +97.084900 |
| 28/08/2023 | +0.7926% | 3328.054400 | 3354.536600 | +26.482200 |
| 25/08/2023 | -1.5146% | 3378.844000 | 3328.054400 | -50.789600 |
| 24/08/2023 | -1.3063% | 3423.271400 | 3378.844000 | -44.427400 |
| 23/08/2023 | +0.1122% | 3419.433500 | 3423.271400 | +3.837900 |
| 22/08/2023 | +0.1531% | 3414.201000 | 3419.433500 | +5.232500 |
| 21/08/2023 | +0.3284% | 3403.006200 | 3414.201000 | +11.194800 |
| 18/08/2023 | -0.1650% | 3408.624400 | 3403.006200 | -5.618200 |
| 17/08/2023 | -0.3071% | 3419.107900 | 3408.624400 | -10.483500 |
| 16/08/2023 | -1.0753% | 3456.073000 | 3419.107900 | -36.965100 |
| 14/08/2023 | +0.7749% | 3429.394200 | 3456.073000 | +26.678800 |
| 11/08/2023 | -0.9478% | 3462.050900 | 3429.394200 | -32.656700 |
| 10/08/2023 | -0.1034% | 3465.632100 | 3462.050900 | -3.581200 |
| 09/08/2023 | -0.4421% | 3480.987400 | 3465.632100 | -15.355300 |
| 08/08/2023 | +0.1203% | 3476.801500 | 3480.987400 | +4.185900 |
| 07/08/2023 | +0.5448% | 3457.912800 | 3476.801500 | +18.888700 |
| 04/08/2023 | -0.1765% | 3464.020100 | 3457.912800 | -6.107300 |
| 03/08/2023 | +0.3826% | 3450.793300 | 3464.020100 | +13.226800 |
| 02/08/2023 | -0.8445% | 3480.059900 | 3450.793300 | -29.266600 |
| 01/08/2023 | -0.4002% | 3494.014900 | 3480.059900 | -13.955000 |
| 31/07/2023 | +1.4640% | 3443.235500 | 3494.014900 | +50.779400 |
| 28/07/2023 | +0.6113% | 3422.251000 | 3443.235500 | +20.984500 |
| 27/07/2023 | +0.3862% | 3409.059700 | 3422.251000 | +13.191300 |
| 26/07/2023 | -0.3974% | 3422.634200 | 3409.059700 | -13.574500 |
| 25/07/2023 | +0.4959% | 3405.704700 | 3422.634200 | +16.929500 |
| 24/07/2023 | +0.8022% | 3378.494600 | 3405.704700 | +27.210100 |
| 21/07/2023 | +1.7120% | 3321.147000 | 3378.494600 | +57.347600 |
| 20/07/2023 | -0.9585% | 3353.134200 | 3321.147000 | -31.987200 |
| 19/07/2023 | -0.1160% | 3357.024800 | 3353.134200 | -3.890600 |
| 18/07/2023 | -0.2466% | 3365.314000 | 3357.024800 | -8.289200 |
| 17/07/2023 | +0.7608% | 3339.806600 | 3365.314000 | +25.507400 |
Mostrando 401 -
500
de 2383 registros