Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0662%
Máximo
1.6518%
Mínimo
-1.8895%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +0.5816% | 4415.281600 | 4441.036800 | +25.755200 |
| 01/10/2024 | -0.1738% | 4422.960600 | 4415.281600 | -7.679000 |
| 30/09/2024 | +0.0734% | 4419.713300 | 4422.960600 | +3.247300 |
| 27/09/2024 | -0.0661% | 4422.635400 | 4419.713300 | -2.922100 |
| 26/09/2024 | -1.0129% | 4467.659900 | 4422.635400 | -45.024500 |
| 25/09/2024 | +0.3338% | 4452.772500 | 4467.659900 | +14.887400 |
| 24/09/2024 | -1.0253% | 4498.661300 | 4452.772500 | -45.888800 |
| 23/09/2024 | +0.7846% | 4463.501700 | 4498.661300 | +35.159600 |
| 17/09/2024 | +0.6162% | 4436.083000 | 4463.501700 | +27.418700 |
| 16/09/2024 | +0.3967% | 4418.520200 | 4436.083000 | +17.562800 |
| 13/09/2024 | +0.6806% | 4388.551100 | 4418.520200 | +29.969100 |
| 12/09/2024 | -0.4977% | 4410.445900 | 4388.551100 | -21.894800 |
| 11/09/2024 | -0.8235% | 4446.914200 | 4410.445900 | -36.468300 |
| 10/09/2024 | +0.6572% | 4417.786800 | 4446.914200 | +29.127400 |
| 09/09/2024 | -0.1477% | 4424.318300 | 4417.786800 | -6.531500 |
| 06/09/2024 | -0.6998% | 4455.386700 | 4424.318300 | -31.068400 |
| 05/09/2024 | -0.2023% | 4464.410000 | 4455.386700 | -9.023300 |
| 04/09/2024 | +0.2653% | 4452.580100 | 4464.410000 | +11.829900 |
| 03/09/2024 | +0.9525% | 4410.370500 | 4452.580100 | +42.209600 |
| 02/09/2024 | +0.1240% | 4404.903000 | 4410.370500 | +5.467500 |
| 30/08/2024 | -0.2232% | 4414.745200 | 4404.903000 | -9.842200 |
| 29/08/2024 | +0.6428% | 4386.458100 | 4414.745200 | +28.287100 |
| 28/08/2024 | +0.2212% | 4376.767800 | 4386.458100 | +9.690300 |
| 27/08/2024 | -0.1704% | 4384.233900 | 4376.767800 | -7.466100 |
| 26/08/2024 | +0.0682% | 4381.244200 | 4384.233900 | +2.989700 |
| 23/08/2024 | -0.8044% | 4416.630500 | 4381.244200 | -35.386300 |
| 22/08/2024 | +0.2151% | 4407.141300 | 4416.630500 | +9.489200 |
| 21/08/2024 | -0.2759% | 4419.317600 | 4407.141300 | -12.176300 |
| 20/08/2024 | -0.0441% | 4421.267200 | 4419.317600 | -1.949600 |
| 19/08/2024 | +0.8910% | 4382.048400 | 4421.267200 | +39.218800 |
| 16/08/2024 | +1.3342% | 4323.971800 | 4382.048400 | +58.076600 |
| 14/08/2024 | +0.9128% | 4284.682700 | 4323.971800 | +39.289100 |
| 13/08/2024 | +0.6235% | 4258.052900 | 4284.682700 | +26.629800 |
| 12/08/2024 | +0.3783% | 4241.975900 | 4258.052900 | +16.077000 |
| 09/08/2024 | -0.2065% | 4250.746500 | 4241.975900 | -8.770600 |
| 08/08/2024 | +0.1912% | 4242.626900 | 4250.746500 | +8.119600 |
| 07/08/2024 | +0.5209% | 4220.586400 | 4242.626900 | +22.040500 |
| 06/08/2024 | -1.8895% | 4301.094000 | 4220.586400 | -80.507600 |
| 05/08/2024 | -1.7061% | 4375.104000 | 4301.094000 | -74.010000 |
| 02/08/2024 | -0.7768% | 4409.220600 | 4375.104000 | -34.116600 |
| 01/08/2024 | -0.0493% | 4411.396400 | 4409.220600 | -2.175800 |
| 31/07/2024 | -0.6313% | 4439.332700 | 4411.396400 | -27.936300 |
| 30/07/2024 | -0.0859% | 4443.145800 | 4439.332700 | -3.813100 |
| 29/07/2024 | +0.6764% | 4413.193700 | 4443.145800 | +29.952100 |
| 26/07/2024 | -0.0089% | 4413.584700 | 4413.193700 | -0.391000 |
| 25/07/2024 | -1.2596% | 4469.529800 | 4413.584700 | -55.945100 |
| 24/07/2024 | -0.2478% | 4480.619200 | 4469.529800 | -11.089400 |
| 23/07/2024 | +0.3017% | 4467.122200 | 4480.619200 | +13.497000 |
| 22/07/2024 | +0.2712% | 4455.021800 | 4467.122200 | +12.100400 |
| 19/07/2024 | -0.4269% | 4474.079600 | 4455.021800 | -19.057800 |
| 18/07/2024 | +1.1010% | 4425.090300 | 4474.079600 | +48.989300 |
| 17/07/2024 | +0.6539% | 4396.249000 | 4425.090300 | +28.841300 |
| 15/07/2024 | +0.5335% | 4372.858200 | 4396.249000 | +23.390800 |
| 12/07/2024 | +0.6054% | 4346.465400 | 4372.858200 | +26.392800 |
| 11/07/2024 | -0.6387% | 4374.313400 | 4346.465400 | -27.848000 |
| 10/07/2024 | -1.2173% | 4427.886200 | 4374.313400 | -53.572800 |
| 09/07/2024 | -0.5793% | 4453.612100 | 4427.886200 | -25.725900 |
| 08/07/2024 | +0.7858% | 4418.754900 | 4453.612100 | +34.857200 |
| 05/07/2024 | -0.0184% | 4419.569600 | 4418.754900 | -0.814700 |
| 04/07/2024 | +0.3480% | 4404.214900 | 4419.569600 | +15.354700 |
| 03/07/2024 | -0.2758% | 4416.378600 | 4404.214900 | -12.163700 |
| 02/07/2024 | +0.1418% | 4410.122500 | 4416.378600 | +6.256100 |
| 01/07/2024 | -0.0389% | 4411.837400 | 4410.122500 | -1.714900 |
| 28/06/2024 | -0.3824% | 4428.742000 | 4411.837400 | -16.904600 |
| 27/06/2024 | +0.2920% | 4415.828200 | 4428.742000 | +12.913800 |
| 26/06/2024 | +0.3235% | 4401.565100 | 4415.828200 | +14.263100 |
| 25/06/2024 | +0.2484% | 4390.646400 | 4401.565100 | +10.918700 |
| 24/06/2024 | +0.3318% | 4376.103300 | 4390.646400 | +14.543100 |
| 21/06/2024 | +0.9220% | 4335.939700 | 4376.103300 | +40.163600 |
| 19/06/2024 | -0.2597% | 4347.215000 | 4335.939700 | -11.275300 |
| 18/06/2024 | +0.0588% | 4344.659500 | 4347.215000 | +2.555500 |
| 17/06/2024 | +1.0746% | 4298.222800 | 4344.659500 | +46.436700 |
| 14/06/2024 | +0.3780% | 4282.008200 | 4298.222800 | +16.214600 |
| 13/06/2024 | +1.0140% | 4238.809000 | 4282.008200 | +43.199200 |
| 12/06/2024 | -0.4490% | 4257.883400 | 4238.809000 | -19.074400 |
| 11/06/2024 | -0.1325% | 4263.529400 | 4257.883400 | -5.646000 |
| 10/06/2024 | +0.4449% | 4244.601300 | 4263.529400 | +18.928100 |
| 07/06/2024 | +0.9374% | 4204.999500 | 4244.601300 | +39.601800 |
| 06/06/2024 | +1.2563% | 4152.501300 | 4204.999500 | +52.498200 |
| 05/06/2024 | +0.4158% | 4135.269400 | 4152.501300 | +17.231900 |
| 04/06/2024 | +0.0667% | 4132.511400 | 4135.269400 | +2.758000 |
| 03/06/2024 | -0.8019% | 4165.782200 | 4132.511400 | -33.270800 |
| 31/05/2024 | -0.4081% | 4182.816000 | 4165.782200 | -17.033800 |
| 30/05/2024 | +0.5204% | 4161.104500 | 4182.816000 | +21.711500 |
| 29/05/2024 | +0.6018% | 4136.140000 | 4161.104500 | +24.964500 |
| 28/05/2024 | -0.2247% | 4145.442400 | 4136.140000 | -9.302400 |
| 27/05/2024 | -0.3814% | 4161.281500 | 4145.442400 | -15.839100 |
| 24/05/2024 | -0.7401% | 4192.191500 | 4161.281500 | -30.910000 |
| 23/05/2024 | +0.3754% | 4176.484800 | 4192.191500 | +15.706700 |
| 22/05/2024 | +1.6518% | 4108.065100 | 4176.484800 | +68.419700 |
| 20/05/2024 | -0.9373% | 4146.749600 | 4108.065100 | -38.684500 |
| 17/05/2024 | -0.3814% | 4162.594400 | 4146.749600 | -15.844800 |
| 16/05/2024 | -0.0908% | 4166.374200 | 4162.594400 | -3.779800 |
| 15/05/2024 | -0.2039% | 4174.878300 | 4166.374200 | -8.504100 |
| 14/05/2024 | -0.4165% | 4192.302100 | 4174.878300 | -17.423800 |
| 13/05/2024 | +0.3885% | 4176.045100 | 4192.302100 | +16.257000 |
| 10/05/2024 | -0.9754% | 4216.975700 | 4176.045100 | -40.930600 |
| 09/05/2024 | -0.4154% | 4234.529000 | 4216.975700 | -17.553300 |
| 08/05/2024 | +0.8385% | 4199.169800 | 4234.529000 | +35.359200 |
| 07/05/2024 | +1.0217% | 4156.486300 | 4199.169800 | +42.683500 |
Mostrando 201 -
300
de 2383 registros