Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0166%
Máximo
1.4308%
Mínimo
-1.3798%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2017 | +0.0529% | 1796.916100 | 1797.866900 | +0.950800 |
| 14/02/2017 | +0.0932% | 1795.242300 | 1796.916100 | +1.673800 |
| 13/02/2017 | +0.3320% | 1789.291800 | 1795.242300 | +5.950500 |
| 10/02/2017 | -0.1987% | 1792.850500 | 1789.291800 | -3.558700 |
| 09/02/2017 | +0.4389% | 1784.998200 | 1792.850500 | +7.852300 |
| 08/02/2017 | +0.1365% | 1782.563300 | 1784.998200 | +2.434900 |
| 07/02/2017 | +0.8897% | 1766.773500 | 1782.563300 | +15.789800 |
| 06/02/2017 | -0.5853% | 1777.144400 | 1766.773500 | -10.370900 |
| 03/02/2017 | +0.3141% | 1771.570300 | 1777.144400 | +5.574100 |
| 02/02/2017 | -0.4902% | 1780.276000 | 1771.570300 | -8.705700 |
| 01/02/2017 | +0.2357% | 1776.085700 | 1780.276000 | +4.190300 |
| 31/01/2017 | -0.5585% | 1786.033700 | 1776.085700 | -9.948000 |
| 30/01/2017 | -0.7890% | 1800.181800 | 1786.033700 | -14.148100 |
| 27/01/2017 | +0.1102% | 1798.199600 | 1800.181800 | +1.982200 |
| 26/01/2017 | -0.3361% | 1804.254300 | 1798.199600 | -6.054700 |
| 25/01/2017 | +0.3558% | 1797.845400 | 1804.254300 | +6.408900 |
| 24/01/2017 | +0.6578% | 1786.058400 | 1797.845400 | +11.787000 |
| 23/01/2017 | -1.0588% | 1805.069600 | 1786.058400 | -19.011200 |
| 20/01/2017 | +0.1380% | 1802.579800 | 1805.069600 | +2.489800 |
| 19/01/2017 | +0.0105% | 1802.390300 | 1802.579800 | +0.189500 |
| 18/01/2017 | +0.1903% | 1798.962800 | 1802.390300 | +3.427500 |
| 17/01/2017 | -0.9503% | 1816.140600 | 1798.962800 | -17.177800 |
| 16/01/2017 | +0.1896% | 1812.700500 | 1816.140600 | +3.440100 |
| 13/01/2017 | -0.1646% | 1815.687000 | 1812.700500 | -2.986500 |
| 12/01/2017 | -1.3798% | 1840.913600 | 1815.687000 | -25.226600 |
| 11/01/2017 | +0.4195% | 1833.206900 | 1840.913600 | +7.706700 |
| 10/01/2017 | +0.0958% | 1831.450900 | 1833.206900 | +1.756000 |
| 09/01/2017 | +0.5346% | 1821.686000 | 1831.450900 | +9.764900 |
| 06/01/2017 | +0.0331% | 1821.082600 | 1821.686000 | +0.603400 |
| 05/01/2017 | -0.5847% | 1831.761100 | 1821.082600 | -10.678500 |
| 04/01/2017 | +0.5904% | 1820.977500 | 1831.761100 | +10.783600 |
| 03/01/2017 | +1.1222% | 1800.656100 | 1820.977500 | +20.321400 |
| 30/12/2016 | +0.3001% | 1795.259800 | 1800.656100 | +5.396300 |
| 29/12/2016 | -0.8922% | 1811.349600 | 1795.259800 | -16.089800 |
| 28/12/2016 | -0.6100% | 1822.433200 | 1811.349600 | -11.083600 |
| 27/12/2016 | +0.3094% | 1816.802800 | 1822.433200 | +5.630400 |
| 26/12/2016 | -0.0840% | 1818.329900 | 1816.802800 | -1.527100 |
| 23/12/2016 | -0.1635% | 1821.305300 | 1818.329900 | -2.975400 |
| 22/12/2016 | +0.1640% | 1818.320300 | 1821.305300 | +2.985000 |
| 21/12/2016 | -0.7205% | 1831.468900 | 1818.320300 | -13.148600 |
| 20/12/2016 | +0.1595% | 1828.549700 | 1831.468900 | +2.919200 |
| 19/12/2016 | +1.0320% | 1809.776000 | 1828.549700 | +18.773700 |
| 16/12/2016 | +0.8377% | 1794.679600 | 1809.776000 | +15.096400 |
| 15/12/2016 | +1.2124% | 1773.052700 | 1794.679600 | +21.626900 |
| 14/12/2016 | +0.1793% | 1769.876100 | 1773.052700 | +3.176600 |
| 13/12/2016 | +0.6849% | 1757.795600 | 1769.876100 | +12.080500 |
| 12/12/2016 | -0.8252% | 1772.361800 | 1757.795600 | -14.566200 |
| 09/12/2016 | +0.5018% | 1763.489900 | 1772.361800 | +8.871900 |
| 07/12/2016 | +0.0864% | 1761.966700 | 1763.489900 | +1.523200 |
| 06/12/2016 | -0.5499% | 1771.682900 | 1761.966700 | -9.716200 |
| 05/12/2016 | +0.0726% | 1770.398000 | 1771.682900 | +1.284900 |
| 02/12/2016 | -0.4344% | 1778.105000 | 1770.398000 | -7.707000 |
| 01/12/2016 | -0.2186% | 1781.996700 | 1778.105000 | -3.891700 |
| 30/11/2016 | -0.2057% | 1785.666000 | 1781.996700 | -3.669300 |
| 29/11/2016 | -0.0127% | 1785.892800 | 1785.666000 | -0.226800 |
| 28/11/2016 | -0.6289% | 1797.160200 | 1785.892800 | -11.267400 |
| 25/11/2016 | +0.4565% | 1788.974200 | 1797.160200 | +8.186000 |
| 24/11/2016 | -0.2295% | 1793.083800 | 1788.974200 | -4.109600 |
| 23/11/2016 | +0.6939% | 1780.684400 | 1793.083800 | +12.399400 |
| 22/11/2016 | +0.2522% | 1776.198600 | 1780.684400 | +4.485800 |
| 21/11/2016 | +0.1393% | 1773.725800 | 1776.198600 | +2.472800 |
| 18/11/2016 | +0.3492% | 1767.543200 | 1773.725800 | +6.182600 |
| 17/11/2016 | +0.1232% | 1765.367200 | 1767.543200 | +2.176000 |
| 16/11/2016 | +0.8538% | 1750.358500 | 1765.367200 | +15.008700 |
| 15/11/2016 | +0.6097% | 1739.718600 | 1750.358500 | +10.639900 |
| 14/11/2016 | +0.6281% | 1728.825300 | 1739.718600 | +10.893300 |
| 11/11/2016 | +0.5039% | 1720.135800 | 1728.825300 | +8.689500 |
| 10/11/2016 | +0.9245% | 1704.305900 | 1720.135800 | +15.829900 |
| 09/11/2016 | +0.4096% | 1697.339700 | 1704.305900 | +6.966200 |
| 08/11/2016 | -0.1296% | 1699.540700 | 1697.339700 | -2.201000 |
| 07/11/2016 | +1.4308% | 1675.396700 | 1699.540700 | +24.144000 |
| 04/11/2016 | +0.2989% | 1670.396400 | 1675.396700 | +5.000300 |
| 03/11/2016 | -0.9124% | 1685.707300 | 1670.396400 | -15.310900 |
| 02/11/2016 | -0.7356% | 1698.153500 | 1685.707300 | -12.446200 |
| 28/10/2016 | -0.2349% | 1702.147500 | 1698.153500 | -3.994000 |
| 27/10/2016 | -0.5355% | 1711.286300 | 1702.147500 | -9.138800 |
| 26/10/2016 | -0.3932% | 1718.028400 | 1711.286300 | -6.742100 |
| 25/10/2016 | -1.1790% | 1738.403300 | 1718.028400 | -20.374900 |
| 24/10/2016 | -0.6970% | 1750.561500 | 1738.403300 | -12.158200 |
| 21/10/2016 | -0.1466% | 1753.130000 | 1750.561500 | -2.568500 |
| 20/10/2016 | -0.1731% | 1756.166600 | 1753.130000 | -3.036600 |
| 19/10/2016 | +0.1538% | 1753.468000 | 1756.166600 | +2.698600 |
| 18/10/2016 | +0.3925% | 1746.600000 | 1753.468000 | +6.868000 |
| 17/10/2016 | -0.2843% | 1751.572200 | 1746.600000 | -4.972200 |
| 14/10/2016 | +0.1088% | 1749.666800 | 1751.572200 | +1.905400 |
| 13/10/2016 | +0.0772% | 1748.315800 | 1749.666800 | +1.351000 |
| 12/10/2016 | -0.4536% | 1756.263400 | 1748.315800 | -7.947600 |
| 11/10/2016 | -0.6732% | 1768.126300 | 1756.263400 | -11.862900 |
| 07/10/2016 | -0.2978% | 1773.399500 | 1768.126300 | -5.273200 |
| 06/10/2016 | +0.0977% | 1771.667000 | 1773.399500 | +1.732500 |
| 05/10/2016 | +0.7448% | 1758.521300 | 1771.667000 | +13.145700 |
| 04/10/2016 | +0.3131% | 1753.023400 | 1758.521300 | +5.497900 |
| 03/10/2016 | +0.1110% | 1751.078300 | 1753.023400 | +1.945100 |
| 30/09/2016 | +0.0132% | 1750.847900 | 1751.078300 | +0.230400 |
| 29/09/2016 | -0.8453% | 1765.711000 | 1750.847900 | -14.863100 |
| 28/09/2016 | +0.7087% | 1753.242300 | 1765.711000 | +12.468700 |
| 27/09/2016 | +0.1317% | 1750.935400 | 1753.242300 | +2.306900 |
| 26/09/2016 | -0.4464% | 1758.768500 | 1750.935400 | -7.833100 |
| 23/09/2016 | -0.0559% | 1759.751600 | 1758.768500 | -0.983100 |
| 22/09/2016 | -0.4815% | 1768.245200 | 1759.751600 | -8.493600 |
Mostrando 2101 -
2200
de 2383 registros