Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0585%
Máximo
1.4300%
Mínimo
-1.5180%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | +0.3923% | 2061.701200 | 2069.805500 | +8.104300 |
| 04/12/2017 | -0.0875% | 2063.505600 | 2061.701200 | -1.804400 |
| 01/12/2017 | +0.3364% | 2056.575600 | 2063.505600 | +6.930000 |
| 30/11/2017 | +0.5171% | 2045.967800 | 2056.575600 | +10.607800 |
| 29/11/2017 | +0.1357% | 2043.194000 | 2045.967800 | +2.773800 |
| 28/11/2017 | +1.3896% | 2014.997500 | 2043.194000 | +28.196500 |
| 27/11/2017 | +0.0135% | 2014.724900 | 2014.997500 | +0.272600 |
| 24/11/2017 | +0.2389% | 2009.918300 | 2014.724900 | +4.806600 |
| 23/11/2017 | -0.0769% | 2011.465100 | 2009.918300 | -1.546800 |
| 22/11/2017 | +0.0443% | 2010.575200 | 2011.465100 | +0.889900 |
| 21/11/2017 | +0.4972% | 2000.603300 | 2010.575200 | +9.971900 |
| 20/11/2017 | +1.4086% | 1972.620400 | 2000.603300 | +27.982900 |
| 17/11/2017 | -0.1261% | 1975.109500 | 1972.620400 | -2.489100 |
| 16/11/2017 | +0.6416% | 1962.477400 | 1975.109500 | +12.632100 |
| 15/11/2017 | -0.1371% | 1965.169100 | 1962.477400 | -2.691700 |
| 14/11/2017 | -0.5736% | 1976.473500 | 1965.169100 | -11.304400 |
| 13/11/2017 | +0.1282% | 1973.941100 | 1976.473500 | +2.532400 |
| 10/11/2017 | -0.4575% | 1982.993200 | 1973.941100 | -9.052100 |
| 09/11/2017 | -0.5961% | 1994.848600 | 1982.993200 | -11.855400 |
| 08/11/2017 | -0.1163% | 1997.170000 | 1994.848600 | -2.321400 |
| 07/11/2017 | -0.1730% | 2000.628800 | 1997.170000 | -3.458800 |
| 06/11/2017 | +0.6155% | 1988.352600 | 2000.628800 | +12.276200 |
| 03/11/2017 | -0.2184% | 1992.700700 | 1988.352600 | -4.348100 |
| 02/11/2017 | -0.4699% | 2002.086700 | 1992.700700 | -9.386000 |
| 31/10/2017 | +0.4123% | 1993.849300 | 2002.086700 | +8.237400 |
| 30/10/2017 | +1.4300% | 1965.541100 | 1993.849300 | +28.308200 |
| 26/10/2017 | -0.2564% | 1970.587900 | 1965.541100 | -5.046800 |
| 25/10/2017 | -0.4418% | 1979.312600 | 1970.587900 | -8.724700 |
| 24/10/2017 | +0.2348% | 1974.670300 | 1979.312600 | +4.642300 |
| 23/10/2017 | +0.0881% | 1972.931100 | 1974.670300 | +1.739200 |
| 20/10/2017 | +0.7446% | 1958.294900 | 1972.931100 | +14.636200 |
| 19/10/2017 | -0.0662% | 1959.591600 | 1958.294900 | -1.296700 |
| 18/10/2017 | +0.5217% | 1949.395400 | 1959.591600 | +10.196200 |
| 17/10/2017 | +0.1720% | 1946.046000 | 1949.395400 | +3.349400 |
| 16/10/2017 | -0.3856% | 1953.565400 | 1946.046000 | -7.519400 |
| 13/10/2017 | -0.1247% | 1956.003400 | 1953.565400 | -2.438000 |
| 12/10/2017 | -0.1758% | 1959.446000 | 1956.003400 | -3.442600 |
| 11/10/2017 | -0.0566% | 1960.556300 | 1959.446000 | -1.110300 |
| 10/10/2017 | -0.3267% | 1966.971500 | 1960.556300 | -6.415200 |
| 06/10/2017 | +0.5553% | 1956.079900 | 1966.971500 | +10.891600 |
| 05/10/2017 | -0.0550% | 1957.155100 | 1956.079900 | -1.075200 |
| 04/10/2017 | -0.7537% | 1971.962600 | 1957.155100 | -14.807500 |
| 03/10/2017 | -0.2584% | 1977.064800 | 1971.962600 | -5.102200 |
| 02/10/2017 | +0.6518% | 1964.219900 | 1977.064800 | +12.844900 |
| 29/09/2017 | +0.6625% | 1951.249100 | 1964.219900 | +12.970800 |
| 28/09/2017 | -0.0377% | 1951.983900 | 1951.249100 | -0.734800 |
| 27/09/2017 | +0.8318% | 1935.814400 | 1951.983900 | +16.169500 |
| 26/09/2017 | +0.5796% | 1924.626900 | 1935.814400 | +11.187500 |
| 25/09/2017 | +0.2587% | 1919.653400 | 1924.626900 | +4.973500 |
| 22/09/2017 | -0.0212% | 1920.061200 | 1919.653400 | -0.407800 |
| 21/09/2017 | +0.1223% | 1917.715200 | 1920.061200 | +2.346000 |
| 20/09/2017 | -0.1536% | 1920.663900 | 1917.715200 | -2.948700 |
| 15/09/2017 | -0.1417% | 1923.386900 | 1920.663900 | -2.723000 |
| 14/09/2017 | +0.2603% | 1918.387500 | 1923.386900 | +4.999400 |
| 13/09/2017 | +0.1728% | 1915.075000 | 1918.387500 | +3.312500 |
| 12/09/2017 | +0.6736% | 1902.219000 | 1915.075000 | +12.856000 |
| 11/09/2017 | +1.2503% | 1878.583100 | 1902.219000 | +23.635900 |
| 08/09/2017 | +0.4740% | 1869.700200 | 1878.583100 | +8.882900 |
| 07/09/2017 | -0.4444% | 1878.027400 | 1869.700200 | -8.327200 |
| 06/09/2017 | +0.0679% | 1876.753300 | 1878.027400 | +1.274100 |
| 05/09/2017 | -1.0972% | 1897.458800 | 1876.753300 | -20.705500 |
| 04/09/2017 | +0.0452% | 1896.602200 | 1897.458800 | +0.856600 |
| 01/09/2017 | -0.2915% | 1902.139200 | 1896.602200 | -5.537000 |
| 31/08/2017 | +0.5987% | 1890.785700 | 1902.139200 | +11.353500 |
| 30/08/2017 | +0.3971% | 1883.291900 | 1890.785700 | +7.493800 |
| 29/08/2017 | -0.7175% | 1896.852200 | 1883.291900 | -13.560300 |
| 28/08/2017 | -0.9197% | 1914.378400 | 1896.852200 | -17.526200 |
| 25/08/2017 | +0.0553% | 1913.320100 | 1914.378400 | +1.058300 |
| 24/08/2017 | -0.5093% | 1923.090400 | 1913.320100 | -9.770300 |
| 23/08/2017 | +0.1110% | 1920.956500 | 1923.090400 | +2.133900 |
| 22/08/2017 | +0.4971% | 1911.430900 | 1920.956500 | +9.525600 |
| 21/08/2017 | -0.4776% | 1920.582000 | 1911.430900 | -9.151100 |
| 18/08/2017 | -0.0073% | 1920.722800 | 1920.582000 | -0.140800 |
| 17/08/2017 | -1.0021% | 1940.067000 | 1920.722800 | -19.344200 |
| 16/08/2017 | +0.2489% | 1935.244500 | 1940.067000 | +4.822500 |
| 14/08/2017 | +0.6484% | 1922.736700 | 1935.244500 | +12.507800 |
| 11/08/2017 | -0.1181% | 1925.009100 | 1922.736700 | -2.272400 |
| 10/08/2017 | -1.5180% | 1954.454100 | 1925.009100 | -29.445000 |
| 09/08/2017 | -0.3952% | 1962.193200 | 1954.454100 | -7.739100 |
| 08/08/2017 | -0.2966% | 1968.021900 | 1962.193200 | -5.828700 |
| 07/08/2017 | +0.2362% | 1963.378200 | 1968.021900 | +4.643700 |
| 04/08/2017 | +0.1406% | 1960.620200 | 1963.378200 | +2.758000 |
| 03/08/2017 | -0.5682% | 1971.792800 | 1960.620200 | -11.172600 |
| 02/08/2017 | +0.1877% | 1968.094300 | 1971.792800 | +3.698500 |
| 01/08/2017 | +0.2691% | 1962.804600 | 1968.094300 | +5.289700 |
| 31/07/2017 | +0.1496% | 1959.869600 | 1962.804600 | +2.935000 |
| 28/07/2017 | +0.4375% | 1951.313400 | 1959.869600 | +8.556200 |
| 27/07/2017 | -0.2309% | 1955.823800 | 1951.313400 | -4.510400 |
| 26/07/2017 | +0.2856% | 1950.246900 | 1955.823800 | +5.576900 |
| 25/07/2017 | -0.1015% | 1952.228300 | 1950.246900 | -1.981400 |
| 24/07/2017 | -0.2487% | 1957.089300 | 1952.228300 | -4.861000 |
| 21/07/2017 | -0.0593% | 1958.249600 | 1957.089300 | -1.160300 |
| 20/07/2017 | -0.0859% | 1959.931700 | 1958.249600 | -1.682100 |
| 19/07/2017 | +0.0621% | 1958.714100 | 1959.931700 | +1.217600 |
| 18/07/2017 | -0.0274% | 1959.250300 | 1958.714100 | -0.536200 |
| 17/07/2017 | -0.1739% | 1962.661000 | 1959.250300 | -3.410700 |
| 14/07/2017 | +0.1691% | 1959.345700 | 1962.661000 | +3.315300 |
| 13/07/2017 | -0.0994% | 1961.294100 | 1959.345700 | -1.948400 |
| 12/07/2017 | +0.3101% | 1955.221400 | 1961.294100 | +6.072700 |
| 11/07/2017 | +0.1537% | 1952.219300 | 1955.221400 | +3.002100 |
Mostrando 1901 -
2000
de 2383 registros