Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: D
Estadísticas del Período
Promedio
-0.0420%
Máximo
1.3119%
Mínimo
-3.1326%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.5092% 1974.609800 1984.690800 +10.081000
27/04/2018 +0.6584% 1961.652200 1974.609800 +12.957600
26/04/2018 +0.8368% 1945.306200 1961.652200 +16.346000
25/04/2018 +0.0505% 1944.324200 1945.306200 +0.982000
24/04/2018 -0.7253% 1958.477900 1944.324200 -14.153700
23/04/2018 +0.3989% 1950.681900 1958.477900 +7.796000
20/04/2018 -0.3689% 1957.890500 1950.681900 -7.208600
19/04/2018 -0.4294% 1966.315700 1957.890500 -8.425200
18/04/2018 +0.2804% 1960.810100 1966.315700 +5.505600
17/04/2018 +0.7353% 1946.444200 1960.810100 +14.365900
16/04/2018 +0.3400% 1939.837600 1946.444200 +6.606600
13/04/2018 -0.2719% 1945.119600 1939.837600 -5.282000
12/04/2018 -0.0086% 1945.287100 1945.119600 -0.167500
11/04/2018 -0.4945% 1954.930500 1945.287100 -9.643400
10/04/2018 +0.8153% 1939.057500 1954.930500 +15.873000
09/04/2018 +0.0455% 1938.174900 1939.057500 +0.882600
06/04/2018 -0.4183% 1946.299000 1938.174900 -8.124100
05/04/2018 +0.4022% 1938.487400 1946.299000 +7.811600
04/04/2018 +0.6255% 1926.400200 1938.487400 +12.087200
03/04/2018 +0.4472% 1917.803800 1926.400200 +8.596400
02/04/2018 -1.1668% 1940.312100 1917.803800 -22.508300
29/03/2018 +0.6293% 1928.139900 1940.312100 +12.172200
28/03/2018 -0.5958% 1939.662500 1928.139900 -11.522600
27/03/2018 -0.7358% 1953.986800 1939.662500 -14.324300
26/03/2018 +1.1919% 1930.834800 1953.986800 +23.152000
23/03/2018 -1.5068% 1960.148500 1930.834800 -29.313700
22/03/2018 -1.8431% 1996.611000 1960.148500 -36.462500
21/03/2018 -0.2456% 2001.521400 1996.611000 -4.910400
20/03/2018 -0.0296% 2002.113900 2001.521400 -0.592500
19/03/2018 -0.6148% 2014.461300 2002.113900 -12.347400
16/03/2018 +0.5336% 2003.741500 2014.461300 +10.719800
15/03/2018 +0.2175% 1999.387200 2003.741500 +4.354300
14/03/2018 -0.3499% 2006.396200 1999.387200 -7.009000
13/03/2018 -0.7887% 2022.283100 2006.396200 -15.886900
12/03/2018 +0.4198% 2013.811000 2022.283100 +8.472100
09/03/2018 +0.8638% 1996.490400 2013.811000 +17.320600
08/03/2018 +0.8348% 1979.893900 1996.490400 +16.596500
07/03/2018 +0.9233% 1961.697300 1979.893900 +18.196600
06/03/2018 +0.0271% 1961.164900 1961.697300 +0.532400
05/03/2018 +1.0328% 1941.013400 1961.164900 +20.151500
02/03/2018 +0.3019% 1935.162600 1941.013400 +5.850800
01/03/2018 -0.8971% 1952.600800 1935.162600 -17.438200
28/02/2018 -0.2159% 1956.820500 1952.600800 -4.219700
27/02/2018 -0.8990% 1974.491600 1956.820500 -17.671100
26/02/2018 +0.4838% 1964.962100 1974.491600 +9.529500
23/02/2018 +0.5027% 1955.109000 1964.962100 +9.853100
22/02/2018 +0.0562% 1954.011200 1955.109000 +1.097800
21/02/2018 -0.4773% 1963.360200 1954.011200 -9.349000
20/02/2018 -0.3491% 1970.227200 1963.360200 -6.867000
19/02/2018 +0.1861% 1966.564800 1970.227200 +3.662400
16/02/2018 +0.3629% 1959.441800 1966.564800 +7.123000
15/02/2018 +0.5969% 1947.780900 1959.441800 +11.660900
14/02/2018 +1.3119% 1922.395400 1947.780900 +25.385500
13/02/2018 -0.2782% 1927.751900 1922.395400 -5.356500
12/02/2018 +0.8480% 1911.473200 1927.751900 +16.278700
09/02/2018 +0.4989% 1901.960400 1911.473200 +9.512800
08/02/2018 -1.8733% 1937.926200 1901.960400 -35.965800
07/02/2018 -1.4583% 1966.393300 1937.926200 -28.467100
06/02/2018 +0.5582% 1955.447800 1966.393300 +10.945500
05/02/2018 -3.1326% 2017.674400 1955.447800 -62.226600
02/02/2018 -1.4799% 2047.755000 2017.674400 -30.080600
01/02/2018 -0.7844% 2063.880900 2047.755000 -16.125900
31/01/2018 -0.1057% 2066.063000 2063.880900 -2.182100
30/01/2018 -0.9376% 2085.526100 2066.063000 -19.463100
29/01/2018 +0.1709% 2081.965000 2085.526100 +3.561100
26/01/2018 +0.9637% 2061.997100 2081.965000 +19.967900
25/01/2018 -0.9288% 2081.238600 2061.997100 -19.241500
24/01/2018 -0.3887% 2089.343900 2081.238600 -8.105300
23/01/2018 +0.6473% 2075.864200 2089.343900 +13.479700
22/01/2018 +0.4434% 2066.679300 2075.864200 +9.184900
19/01/2018 +0.6419% 2053.455600 2066.679300 +13.223700
18/01/2018 +0.1033% 2051.335100 2053.455600 +2.120500
17/01/2018 +0.8708% 2033.548800 2051.335100 +17.786300
16/01/2018 -0.0044% 2033.637700 2033.548800 -0.088900
15/01/2018 -0.1701% 2037.099500 2033.637700 -3.461800
12/01/2018 +0.1160% 2034.738600 2037.099500 +2.360900
11/01/2018 +0.3895% 2026.828600 2034.738600 +7.910000
10/01/2018 +0.1370% 2024.054400 2026.828600 +2.774200
09/01/2018 +0.2001% 2020.008800 2024.054400 +4.045600
08/01/2018 +0.2194% 2015.581700 2020.008800 +4.427100
05/01/2018 +0.9083% 1997.357100 2015.581700 +18.224600
04/01/2018 +0.5813% 1985.780300 1997.357100 +11.576800
03/01/2018 -0.0222% 1986.222100 1985.780300 -0.441800
02/01/2018 -0.1361% 1988.928100 1986.222100 -2.706000
29/12/2017 -0.0773% 1990.465300 1988.928100 -1.537200
28/12/2017 +0.0509% 1989.451600 1990.465300 +1.013700
27/12/2017 -0.2281% 1993.994000 1989.451600 -4.542400
26/12/2017 -0.5588% 2005.167100 1993.994000 -11.173100
22/12/2017 +0.3459% 1998.243700 2005.167100 +6.923400
21/12/2017 +0.1992% 1994.266300 1998.243700 +3.977400
20/12/2017 -0.0598% 1995.458900 1994.266300 -1.192600
19/12/2017 -0.6524% 2008.519600 1995.458900 -13.060700
18/12/2017 -1.5687% 2040.275300 2008.519600 -31.755700
15/12/2017 -0.2086% 2044.536100 2040.275300 -4.260800
14/12/2017 -1.6505% 2078.561300 2044.536100 -34.025200
13/12/2017 -0.8685% 2096.692900 2078.561300 -18.131600
12/12/2017 +0.1420% 2093.718700 2096.692900 +2.974200
11/12/2017 +0.7819% 2077.412300 2093.718700 +16.306400
07/12/2017 +0.5208% 2066.621200 2077.412300 +10.791100
06/12/2017 -0.1540% 2069.805500 2066.621200 -3.184300
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial