Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
-0.0661%
Máximo
2.8103%
Mínimo
-2.5258%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2019 | -0.3109% | 2082.888400 | 2076.422400 | -6.466000 |
| 20/02/2019 | -0.3968% | 2091.169600 | 2082.888400 | -8.281200 |
| 19/02/2019 | -0.0576% | 2092.375000 | 2091.169600 | -1.205400 |
| 18/02/2019 | -0.3297% | 2099.284800 | 2092.375000 | -6.909800 |
| 15/02/2019 | +0.4209% | 2090.467800 | 2099.284800 | +8.817000 |
| 14/02/2019 | +0.7247% | 2075.373300 | 2090.467800 | +15.094500 |
| 13/02/2019 | +0.3414% | 2068.299100 | 2075.373300 | +7.074200 |
| 12/02/2019 | +0.9637% | 2048.462800 | 2068.299100 | +19.836300 |
| 11/02/2019 | +0.6466% | 2035.259400 | 2048.462800 | +13.203400 |
| 08/02/2019 | +0.0682% | 2033.872100 | 2035.259400 | +1.387300 |
| 07/02/2019 | -0.8733% | 2051.712700 | 2033.872100 | -17.840600 |
| 06/02/2019 | -0.1035% | 2053.838000 | 2051.712700 | -2.125300 |
| 05/02/2019 | +0.5716% | 2042.131900 | 2053.838000 | +11.706100 |
| 04/02/2019 | +0.2731% | 2036.561900 | 2042.131900 | +5.570000 |
| 01/02/2019 | -0.3782% | 2044.279700 | 2036.561900 | -7.717800 |
| 31/01/2019 | -0.4602% | 2053.709800 | 2044.279700 | -9.430100 |
| 30/01/2019 | +0.7937% | 2037.475000 | 2053.709800 | +16.234800 |
| 29/01/2019 | -0.4074% | 2045.791800 | 2037.475000 | -8.316800 |
| 28/01/2019 | +0.0352% | 2045.072100 | 2045.791800 | +0.719700 |
| 25/01/2019 | +0.1234% | 2042.551000 | 2045.072100 | +2.521100 |
| 24/01/2019 | +0.2065% | 2038.338100 | 2042.551000 | +4.212900 |
| 23/01/2019 | +0.1616% | 2035.047000 | 2038.338100 | +3.291100 |
| 22/01/2019 | -1.2233% | 2060.095300 | 2035.047000 | -25.048300 |
| 21/01/2019 | +0.5389% | 2049.023900 | 2060.095300 | +11.071400 |
| 18/01/2019 | +0.8732% | 2031.210500 | 2049.023900 | +17.813400 |
| 17/01/2019 | +0.2452% | 2026.237000 | 2031.210500 | +4.973500 |
| 16/01/2019 | +0.2460% | 2021.258800 | 2026.237000 | +4.978200 |
| 15/01/2019 | +0.5274% | 2010.625900 | 2021.258800 | +10.632900 |
| 14/01/2019 | -0.5428% | 2021.569000 | 2010.625900 | -10.943100 |
| 11/01/2019 | -0.4770% | 2031.234300 | 2021.569000 | -9.665300 |
| 10/01/2019 | +0.2092% | 2026.989200 | 2031.234300 | +4.245100 |
| 09/01/2019 | +0.6035% | 2014.792200 | 2026.989200 | +12.197000 |
| 08/01/2019 | +0.9211% | 1996.318200 | 2014.792200 | +18.474000 |
| 07/01/2019 | -0.2470% | 2001.256200 | 1996.318200 | -4.938000 |
| 04/01/2019 | +1.0332% | 1980.686100 | 2001.256200 | +20.570100 |
| 03/01/2019 | -1.4953% | 2010.526600 | 1980.686100 | -29.840500 |
| 02/01/2019 | +0.8810% | 1992.892100 | 2010.526600 | +17.634500 |
| 31/12/2018 | -0.0132% | 1993.154200 | 1992.892100 | -0.262100 |
| 28/12/2018 | +0.8275% | 1976.729700 | 1993.154200 | +16.424500 |
| 27/12/2018 | +0.5609% | 1965.673100 | 1976.729700 | +11.056600 |
| 26/12/2018 | +2.8103% | 1911.200500 | 1965.673100 | +54.472600 |
| 24/12/2018 | -1.5104% | 1940.286400 | 1911.200500 | -29.085900 |
| 21/12/2018 | -1.2969% | 1965.613400 | 1940.286400 | -25.327000 |
| 20/12/2018 | -1.2726% | 1990.788400 | 1965.613400 | -25.175000 |
| 19/12/2018 | -1.0076% | 2010.949600 | 1990.788400 | -20.161200 |
| 18/12/2018 | +0.2410% | 2006.108900 | 2010.949600 | +4.840700 |
| 17/12/2018 | -1.7895% | 2042.331600 | 2006.108900 | -36.222700 |
| 14/12/2018 | -0.6499% | 2055.648400 | 2042.331600 | -13.316800 |
| 13/12/2018 | +0.3180% | 2049.122800 | 2055.648400 | +6.525600 |
| 12/12/2018 | +0.7170% | 2034.483500 | 2049.122800 | +14.639300 |
| 11/12/2018 | +0.5946% | 2022.421800 | 2034.483500 | +12.061700 |
| 10/12/2018 | -0.1121% | 2024.690100 | 2022.421800 | -2.268300 |
| 07/12/2018 | -1.9335% | 2064.218300 | 2024.690100 | -39.528200 |
| 06/12/2018 | +0.3205% | 2057.613800 | 2064.218300 | +6.604500 |
| 05/12/2018 | -0.1411% | 2060.519300 | 2057.613800 | -2.905500 |
| 04/12/2018 | -1.8627% | 2099.261000 | 2060.519300 | -38.741700 |
| 03/12/2018 | +0.5378% | 2088.000800 | 2099.261000 | +11.260200 |
| 30/11/2018 | +0.4675% | 2078.261800 | 2088.000800 | +9.739000 |
| 29/11/2018 | -0.3659% | 2085.880200 | 2078.261800 | -7.618400 |
| 28/11/2018 | +1.2528% | 2059.910500 | 2085.880200 | +25.969700 |
| 27/11/2018 | +0.2198% | 2055.387300 | 2059.910500 | +4.523200 |
| 26/11/2018 | +1.5976% | 2022.811900 | 2055.387300 | +32.575400 |
| 23/11/2018 | +0.2704% | 2017.348900 | 2022.811900 | +5.463000 |
| 22/11/2018 | -0.2121% | 2021.631300 | 2017.348900 | -4.282400 |
| 21/11/2018 | +0.3921% | 2013.720600 | 2021.631300 | +7.910700 |
| 20/11/2018 | -1.8350% | 2051.013500 | 2013.720600 | -37.292900 |
| 19/11/2018 | -1.6173% | 2084.454500 | 2051.013500 | -33.441000 |
| 16/11/2018 | -0.6359% | 2097.751300 | 2084.454500 | -13.296800 |
| 15/11/2018 | -0.7279% | 2113.077300 | 2097.751300 | -15.326000 |
| 14/11/2018 | -0.4518% | 2122.646400 | 2113.077300 | -9.569100 |
| 13/11/2018 | +0.3012% | 2116.261700 | 2122.646400 | +6.384700 |
| 12/11/2018 | -1.1455% | 2140.642700 | 2116.261700 | -24.381000 |
| 09/11/2018 | -0.1686% | 2144.255300 | 2140.642700 | -3.612600 |
| 08/11/2018 | -0.3149% | 2151.017200 | 2144.255300 | -6.761900 |
| 07/11/2018 | +0.9957% | 2129.705900 | 2151.017200 | +21.311300 |
| 06/11/2018 | +0.0450% | 2128.748500 | 2129.705900 | +0.957400 |
| 05/11/2018 | -1.0472% | 2151.157800 | 2128.748500 | -22.409300 |
| 31/10/2018 | +2.1264% | 2105.898500 | 2151.157800 | +45.259300 |
| 30/10/2018 | +1.5927% | 2072.623300 | 2105.898500 | +33.275200 |
| 29/10/2018 | -0.9652% | 2092.724900 | 2072.623300 | -20.101600 |
| 26/10/2018 | -0.7172% | 2107.787400 | 2092.724900 | -15.062500 |
| 25/10/2018 | +1.0924% | 2084.886700 | 2107.787400 | +22.900700 |
| 24/10/2018 | -2.2647% | 2132.642200 | 2084.886700 | -47.755500 |
| 23/10/2018 | +0.0175% | 2132.268600 | 2132.642200 | +0.373600 |
| 22/10/2018 | +0.2388% | 2127.182800 | 2132.268600 | +5.085800 |
| 19/10/2018 | +0.2190% | 2122.528900 | 2127.182800 | +4.653900 |
| 18/10/2018 | -0.7628% | 2138.781500 | 2122.528900 | -16.252600 |
| 17/10/2018 | -0.0109% | 2139.013600 | 2138.781500 | -0.232100 |
| 16/10/2018 | +0.0724% | 2137.465300 | 2139.013600 | +1.548300 |
| 12/10/2018 | -0.0301% | 2138.109400 | 2137.465300 | -0.644100 |
| 11/10/2018 | -1.6865% | 2174.475300 | 2138.109400 | -36.365900 |
| 10/10/2018 | -2.5258% | 2230.097100 | 2174.475300 | -55.621800 |
| 09/10/2018 | +0.1666% | 2226.385100 | 2230.097100 | +3.712000 |
| 08/10/2018 | +0.8882% | 2206.698900 | 2226.385100 | +19.686200 |
| 05/10/2018 | -0.3239% | 2213.858800 | 2206.698900 | -7.159900 |
| 04/10/2018 | +0.5975% | 2200.671000 | 2213.858800 | +13.187800 |
| 03/10/2018 | +0.0301% | 2200.009100 | 2200.671000 | +0.661900 |
| 02/10/2018 | -0.0093% | 2200.212800 | 2200.009100 | -0.203700 |
| 01/10/2018 | -0.3777% | 2208.538300 | 2200.212800 | -8.325500 |
| 28/09/2018 | -0.4384% | 2218.242700 | 2208.538300 | -9.704400 |
Mostrando 1601 -
1700
de 2383 registros