Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: D
Estadísticas del Período
Promedio
0.0998%
Máximo
1.2539%
Mínimo
-1.3047%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 -0.3109% 2301.557200 2294.413100 -7.144100
15/07/2019 -0.0385% 2302.443700 2301.557200 -0.886500
12/07/2019 -0.0874% 2304.455900 2302.443700 -2.012200
11/07/2019 -0.1823% 2308.661900 2304.455900 -4.206000
10/07/2019 +0.0391% 2307.758700 2308.661900 +0.903200
09/07/2019 +0.2784% 2301.343700 2307.758700 +6.415000
08/07/2019 -0.0157% 2301.704400 2301.343700 -0.360700
05/07/2019 +0.3856% 2292.846500 2301.704400 +8.857900
04/07/2019 -0.2892% 2299.486000 2292.846500 -6.639500
03/07/2019 +0.4854% 2288.352000 2299.486000 +11.134000
02/07/2019 +0.7152% 2272.043900 2288.352000 +16.308100
01/07/2019 +0.6144% 2258.127200 2272.043900 +13.916700
28/06/2019 +0.2275% 2252.996900 2258.127200 +5.130300
27/06/2019 +0.2307% 2247.806000 2252.996900 +5.190900
26/06/2019 +0.2118% 2243.050600 2247.806000 +4.755400
25/06/2019 -1.3047% 2272.507900 2243.050600 -29.457300
24/06/2019 -0.2656% 2278.551800 2272.507900 -6.043900
21/06/2019 -0.3253% 2285.976300 2278.551800 -7.424500
20/06/2019 -0.3284% 2293.494700 2285.976300 -7.518400
19/06/2019 +0.1170% 2290.813500 2293.494700 +2.681200
18/06/2019 +0.7994% 2272.574600 2290.813500 +18.238900
17/06/2019 +0.0261% 2271.982400 2272.574600 +0.592200
14/06/2019 -0.0578% 2273.295600 2271.982400 -1.313200
13/06/2019 +0.3994% 2264.234400 2273.295600 +9.061200
12/06/2019 -0.3559% 2272.306600 2264.234400 -8.072200
11/06/2019 -0.0485% 2273.409000 2272.306600 -1.102400
10/06/2019 +1.2539% 2245.081800 2273.409000 +28.327200
07/06/2019 +1.1450% 2219.521500 2245.081800 +25.560300
06/06/2019 +0.3885% 2210.914500 2219.521500 +8.607000
05/06/2019 +0.0994% 2208.717900 2210.914500 +2.196600
04/06/2019 +0.1456% 2205.505100 2208.717900 +3.212800
03/06/2019 -1.0241% 2228.207500 2205.505100 -22.702400
31/05/2019 -0.5069% 2239.531500 2228.207500 -11.324000
30/05/2019 +0.1512% 2236.147300 2239.531500 +3.384200
29/05/2019 +0.0269% 2235.546900 2236.147300 +0.600400
28/05/2019 +0.6392% 2221.301800 2235.546900 +14.245100
27/05/2019 +0.2192% 2216.438200 2221.301800 +4.863600
24/05/2019 -0.1875% 2220.598600 2216.438200 -4.160400
23/05/2019 -0.9120% 2240.943500 2220.598600 -20.344900
22/05/2019 +0.3812% 2232.416800 2240.943500 +8.526700
20/05/2019 -0.5577% 2244.901300 2232.416800 -12.484500
17/05/2019 -0.0462% 2245.938600 2244.901300 -1.037300
16/05/2019 +0.7618% 2228.893300 2245.938600 +17.045300
15/05/2019 +0.6173% 2215.176200 2228.893300 +13.717100
14/05/2019 +0.4250% 2205.781400 2215.176200 +9.394800
13/05/2019 -1.1185% 2230.592100 2205.781400 -24.810700
10/05/2019 +0.1892% 2226.375800 2230.592100 +4.216300
09/05/2019 -0.2504% 2231.957900 2226.375800 -5.582100
08/05/2019 -0.1058% 2234.321100 2231.957900 -2.363200
07/05/2019 -1.0869% 2258.738000 2234.321100 -24.416900
06/05/2019 -0.2654% 2264.740000 2258.738000 -6.002000
03/05/2019 +0.1970% 2260.281900 2264.740000 +4.458100
02/05/2019 -0.2632% 2266.238600 2260.281900 -5.956700
30/04/2019 +0.1311% 2263.268400 2266.238600 +2.970200
29/04/2019 +0.8338% 2244.476400 2263.268400 +18.792000
26/04/2019 -0.1489% 2247.820100 2244.476400 -3.343700
25/04/2019 +0.4903% 2236.825400 2247.820100 +10.994700
24/04/2019 +0.3421% 2229.186200 2236.825400 +7.639200
23/04/2019 +1.1971% 2202.660800 2229.186200 +26.525400
22/04/2019 +0.2741% 2196.631600 2202.660800 +6.029200
18/04/2019 +0.1748% 2192.794500 2196.631600 +3.837100
17/04/2019 -0.5903% 2205.777400 2192.794500 -12.982900
16/04/2019 +0.3187% 2198.759000 2205.777400 +7.018400
15/04/2019 +0.3245% 2191.635800 2198.759000 +7.123200
12/04/2019 -0.0636% 2193.030900 2191.635800 -1.395100
11/04/2019 +0.0050% 2192.921100 2193.030900 +0.109800
10/04/2019 +0.2115% 2188.288400 2192.921100 +4.632700
09/04/2019 -0.3138% 2195.166600 2188.288400 -6.878200
08/04/2019 -0.0486% 2196.234000 2195.166600 -1.067400
05/04/2019 +0.0768% 2194.548500 2196.234000 +1.685500
04/04/2019 +0.0081% 2194.370300 2194.548500 +0.178200
03/04/2019 +0.0346% 2193.611000 2194.370300 +0.759300
02/04/2019 -0.2093% 2198.206100 2193.611000 -4.595100
01/04/2019 +0.2332% 2193.084900 2198.206100 +5.121200
29/03/2019 +0.2064% 2188.564100 2193.084900 +4.520800
28/03/2019 -0.2538% 2194.125000 2188.564100 -5.560900
27/03/2019 +0.3104% 2187.325800 2194.125000 +6.799200
26/03/2019 +0.5288% 2175.790700 2187.325800 +11.535100
25/03/2019 +0.0741% 2174.178300 2175.790700 +1.612400
22/03/2019 +0.0089% 2173.985000 2174.178300 +0.193300
21/03/2019 +0.3678% 2166.003900 2173.985000 +7.981100
20/03/2019 +0.1190% 2163.427500 2166.003900 +2.576400
19/03/2019 -0.1975% 2167.704100 2163.427500 -4.276600
18/03/2019 +0.1926% 2163.532900 2167.704100 +4.171200
15/03/2019 +0.4547% 2153.717600 2163.532900 +9.815300
14/03/2019 +0.6896% 2138.915800 2153.717600 +14.801800
13/03/2019 +0.3094% 2132.308500 2138.915800 +6.607300
12/03/2019 +0.1348% 2129.435200 2132.308500 +2.873300
11/03/2019 +1.0247% 2107.726900 2129.435200 +21.708300
08/03/2019 +0.8883% 2089.087500 2107.726900 +18.639400
07/03/2019 -0.5006% 2099.572500 2089.087500 -10.485000
06/03/2019 -0.2351% 2104.514500 2099.572500 -4.942000
05/03/2019 -0.2138% 2109.019600 2104.514500 -4.505100
04/03/2019 +0.2906% 2102.899800 2109.019600 +6.119800
01/03/2019 +1.1631% 2078.583300 2102.899800 +24.316500
28/02/2019 +0.0040% 2078.500400 2078.583300 +0.082900
27/02/2019 -0.2145% 2082.963600 2078.500400 -4.463200
26/02/2019 +0.1753% 2079.315700 2082.963600 +3.647900
25/02/2019 -0.0032% 2079.381600 2079.315700 -0.065900
22/02/2019 +0.1424% 2076.422400 2079.381600 +2.959200
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial