Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
-0.0527%
Máximo
4.3967%
Mínimo
-8.8771%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2020 | +0.4687% | 2534.232400 | 2546.138000 | +11.905600 |
| 05/05/2020 | +0.2634% | 2527.565100 | 2534.232400 | +6.667300 |
| 04/05/2020 | -2.2175% | 2584.241000 | 2527.565100 | -56.675900 |
| 30/04/2020 | -0.6802% | 2601.879900 | 2584.241000 | -17.638900 |
| 29/04/2020 | +0.5480% | 2587.661300 | 2601.879900 | +14.218600 |
| 28/04/2020 | -0.8423% | 2609.548800 | 2587.661300 | -21.887500 |
| 27/04/2020 | +1.1749% | 2579.068800 | 2609.548800 | +30.480000 |
| 24/04/2020 | +0.9351% | 2555.064600 | 2579.068800 | +24.004200 |
| 23/04/2020 | +0.3600% | 2545.883300 | 2555.064600 | +9.181300 |
| 22/04/2020 | +1.0084% | 2520.339900 | 2545.883300 | +25.543400 |
| 21/04/2020 | -1.7937% | 2565.955900 | 2520.339900 | -45.616000 |
| 20/04/2020 | -0.3919% | 2576.030600 | 2565.955900 | -10.074700 |
| 17/04/2020 | +1.9948% | 2525.152400 | 2576.030600 | +50.878200 |
| 16/04/2020 | -0.1442% | 2528.795900 | 2525.152400 | -3.643500 |
| 15/04/2020 | -0.9065% | 2551.824600 | 2528.795900 | -23.028700 |
| 14/04/2020 | +3.0088% | 2476.188100 | 2551.824600 | +75.636500 |
| 13/04/2020 | +0.0701% | 2474.453500 | 2476.188100 | +1.734600 |
| 09/04/2020 | +0.2588% | 2468.058200 | 2474.453500 | +6.395300 |
| 08/04/2020 | +2.7758% | 2400.490800 | 2468.058200 | +67.567400 |
| 07/04/2020 | -0.5707% | 2414.229700 | 2400.490800 | -13.738900 |
| 06/04/2020 | +3.8756% | 2322.454500 | 2414.229700 | +91.775200 |
| 03/04/2020 | -0.8886% | 2343.184300 | 2322.454500 | -20.729800 |
| 02/04/2020 | +0.9334% | 2321.414000 | 2343.184300 | +21.770300 |
| 01/04/2020 | -2.2455% | 2374.131600 | 2321.414000 | -52.717600 |
| 31/03/2020 | +0.1257% | 2371.149500 | 2374.131600 | +2.982100 |
| 30/03/2020 | +3.3651% | 2292.685200 | 2371.149500 | +78.464300 |
| 27/03/2020 | -2.7597% | 2356.837400 | 2292.685200 | -64.152200 |
| 26/03/2020 | +3.5855% | 2273.830100 | 2356.837400 | +83.007300 |
| 25/03/2020 | +2.4968% | 2217.759000 | 2273.830100 | +56.071100 |
| 24/03/2020 | +4.3511% | 2123.332300 | 2217.759000 | +94.426700 |
| 23/03/2020 | -0.2931% | 2129.564100 | 2123.332300 | -6.231800 |
| 20/03/2020 | -3.8889% | 2214.012800 | 2129.564100 | -84.448700 |
| 19/03/2020 | +0.7136% | 2198.269600 | 2214.012800 | +15.743200 |
| 18/03/2020 | -4.5311% | 2300.166100 | 2198.269600 | -101.896500 |
| 17/03/2020 | +4.3967% | 2201.226700 | 2300.166100 | +98.939400 |
| 16/03/2020 | -8.8771% | 2405.567800 | 2201.226700 | -204.341100 |
| 13/03/2020 | +3.6862% | 2318.508200 | 2405.567800 | +87.059600 |
| 12/03/2020 | -7.1690% | 2490.824800 | 2318.508200 | -172.316600 |
| 11/03/2020 | -4.2307% | 2598.463900 | 2490.824800 | -107.639100 |
| 10/03/2020 | +2.5849% | 2532.158000 | 2598.463900 | +66.305900 |
| 09/03/2020 | -5.7421% | 2681.811700 | 2532.158000 | -149.653700 |
| 06/03/2020 | -1.2010% | 2714.214000 | 2681.811700 | -32.402300 |
| 05/03/2020 | -1.1639% | 2745.990400 | 2714.214000 | -31.776400 |
| 04/03/2020 | +3.1419% | 2661.054400 | 2745.990400 | +84.936000 |
| 03/03/2020 | -2.0225% | 2715.421100 | 2661.054400 | -54.366700 |
| 02/03/2020 | +2.9116% | 2637.499200 | 2715.421100 | +77.921900 |
| 28/02/2020 | -1.1331% | 2667.553600 | 2637.499200 | -30.054400 |
| 27/02/2020 | -2.9486% | 2747.381100 | 2667.553600 | -79.827500 |
| 26/02/2020 | -0.1137% | 2750.506000 | 2747.381100 | -3.124900 |
| 25/02/2020 | -2.3432% | 2815.717800 | 2750.506000 | -65.211800 |
| 24/02/2020 | -3.3313% | 2911.099000 | 2815.717800 | -95.381200 |
| 21/02/2020 | -0.3539% | 2921.420200 | 2911.099000 | -10.321200 |
| 20/02/2020 | +0.4795% | 2907.445500 | 2921.420200 | +13.974700 |
| 19/02/2020 | +0.5998% | 2890.058800 | 2907.445500 | +17.386700 |
| 18/02/2020 | +0.2558% | 2882.676800 | 2890.058800 | +7.382000 |
| 17/02/2020 | -0.0699% | 2884.693000 | 2882.676800 | -2.016200 |
| 14/02/2020 | -0.1850% | 2890.035000 | 2884.693000 | -5.342000 |
| 13/02/2020 | +0.5095% | 2875.346300 | 2890.035000 | +14.688700 |
| 12/02/2020 | +0.1448% | 2871.186600 | 2875.346300 | +4.159700 |
| 11/02/2020 | +0.1143% | 2867.907800 | 2871.186600 | +3.278800 |
| 10/02/2020 | +1.3184% | 2830.346600 | 2867.907800 | +37.561200 |
| 07/02/2020 | +0.4486% | 2817.677700 | 2830.346600 | +12.668900 |
| 06/02/2020 | +0.5545% | 2802.095900 | 2817.677700 | +15.581800 |
| 05/02/2020 | +0.3547% | 2792.173700 | 2802.095900 | +9.922200 |
| 04/02/2020 | +0.5537% | 2776.755800 | 2792.173700 | +15.417900 |
| 03/02/2020 | -0.5567% | 2792.256900 | 2776.755800 | -15.501100 |
| 31/01/2020 | -1.4371% | 2832.673300 | 2792.256900 | -40.416400 |
| 30/01/2020 | +1.0549% | 2802.949000 | 2832.673300 | +29.724300 |
| 29/01/2020 | +0.0269% | 2802.195900 | 2802.949000 | +0.753100 |
| 28/01/2020 | +0.8452% | 2778.610800 | 2802.195900 | +23.585100 |
| 27/01/2020 | -0.4113% | 2790.062500 | 2778.610800 | -11.451700 |
| 24/01/2020 | -0.1384% | 2793.926300 | 2790.062500 | -3.863800 |
| 23/01/2020 | -0.1791% | 2798.933700 | 2793.926300 | -5.007400 |
| 22/01/2020 | +0.3595% | 2788.889000 | 2798.933700 | +10.044700 |
| 21/01/2020 | -0.5519% | 2804.324800 | 2788.889000 | -15.435800 |
| 20/01/2020 | -0.1994% | 2809.921900 | 2804.324800 | -5.597100 |
| 17/01/2020 | +0.0956% | 2807.237500 | 2809.921900 | +2.684400 |
| 16/01/2020 | +0.7947% | 2785.016900 | 2807.237500 | +22.220600 |
| 15/01/2020 | -0.0139% | 2785.403300 | 2785.016900 | -0.386400 |
| 14/01/2020 | -0.7385% | 2806.051000 | 2785.403300 | -20.647700 |
| 13/01/2020 | +1.5023% | 2764.211200 | 2806.051000 | +41.839800 |
| 10/01/2020 | +0.5537% | 2748.948500 | 2764.211200 | +15.262700 |
| 09/01/2020 | +0.2731% | 2741.451000 | 2748.948500 | +7.497500 |
| 08/01/2020 | -0.4757% | 2754.523900 | 2741.451000 | -13.072900 |
| 07/01/2020 | +0.0096% | 2754.260000 | 2754.523900 | +0.263900 |
| 06/01/2020 | +1.8594% | 2703.520200 | 2754.260000 | +50.739800 |
| 03/01/2020 | -0.2099% | 2709.201800 | 2703.520200 | -5.681600 |
| 02/01/2020 | +1.8900% | 2658.477700 | 2709.201800 | +50.724100 |
| 31/12/2019 | -0.0038% | 2658.578600 | 2658.477700 | -0.100900 |
| 30/12/2019 | -0.0171% | 2659.034400 | 2658.578600 | -0.455800 |
| 27/12/2019 | -0.1711% | 2663.587700 | 2659.034400 | -4.553300 |
| 26/12/2019 | -0.0917% | 2666.030400 | 2663.587700 | -2.442700 |
| 24/12/2019 | -0.4220% | 2677.305300 | 2666.030400 | -11.274900 |
| 23/12/2019 | +0.7302% | 2657.826300 | 2677.305300 | +19.479000 |
| 20/12/2019 | -0.1142% | 2660.862700 | 2657.826300 | -3.036400 |
| 19/12/2019 | +0.2802% | 2653.418200 | 2660.862700 | +7.444500 |
| 18/12/2019 | -0.5539% | 2668.157300 | 2653.418200 | -14.739100 |
| 17/12/2019 | -0.7499% | 2688.240800 | 2668.157300 | -20.083500 |
| 16/12/2019 | +0.0962% | 2685.657000 | 2688.240800 | +2.583800 |
| 13/12/2019 | +0.0627% | 2683.972900 | 2685.657000 | +1.684100 |
Mostrando 1301 -
1400
de 2383 registros