Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.1214%
Máximo
2.6331%
Mínimo
-2.6208%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2020 | +0.5377% | 2859.442900 | 2874.858300 | +15.415400 |
| 28/09/2020 | +1.4546% | 2818.149700 | 2859.442900 | +41.293200 |
| 25/09/2020 | +0.3567% | 2808.114000 | 2818.149700 | +10.035700 |
| 24/09/2020 | -0.3250% | 2817.256000 | 2808.114000 | -9.142000 |
| 23/09/2020 | +1.0638% | 2787.444900 | 2817.256000 | +29.811100 |
| 22/09/2020 | +0.0949% | 2784.802100 | 2787.444900 | +2.642800 |
| 21/09/2020 | -0.7255% | 2805.079300 | 2784.802100 | -20.277200 |
| 17/09/2020 | -0.6595% | 2823.639000 | 2805.079300 | -18.559700 |
| 16/09/2020 | +0.3412% | 2814.022300 | 2823.639000 | +9.616700 |
| 15/09/2020 | +0.1127% | 2810.852700 | 2814.022300 | +3.169600 |
| 14/09/2020 | +0.4700% | 2797.671700 | 2810.852700 | +13.181000 |
| 11/09/2020 | -0.2552% | 2804.821500 | 2797.671700 | -7.149800 |
| 10/09/2020 | +0.1467% | 2800.709900 | 2804.821500 | +4.111600 |
| 09/09/2020 | -1.0479% | 2830.211500 | 2800.709900 | -29.501600 |
| 08/09/2020 | -0.9642% | 2857.632000 | 2830.211500 | -27.420500 |
| 07/09/2020 | -0.6399% | 2875.977100 | 2857.632000 | -18.345100 |
| 04/09/2020 | -2.6208% | 2952.347700 | 2875.977100 | -76.370600 |
| 03/09/2020 | -0.6319% | 2971.061700 | 2952.347700 | -18.714000 |
| 02/09/2020 | +0.9554% | 2942.812300 | 2971.061700 | +28.249400 |
| 01/09/2020 | +0.0193% | 2942.244900 | 2942.812300 | +0.567400 |
| 31/08/2020 | -0.5444% | 2958.306900 | 2942.244900 | -16.062000 |
| 28/08/2020 | -0.1924% | 2964.003800 | 2958.306900 | -5.696900 |
| 27/08/2020 | +0.2690% | 2956.040000 | 2964.003800 | +7.963800 |
| 26/08/2020 | +1.3650% | 2915.965600 | 2956.040000 | +40.074400 |
| 25/08/2020 | +0.0746% | 2913.791100 | 2915.965600 | +2.174500 |
| 24/08/2020 | +0.3410% | 2903.873400 | 2913.791100 | +9.917700 |
| 21/08/2020 | +1.0732% | 2872.874500 | 2903.873400 | +30.998900 |
| 20/08/2020 | -0.0113% | 2873.200200 | 2872.874500 | -0.325700 |
| 19/08/2020 | -1.5631% | 2918.464600 | 2873.200200 | -45.264400 |
| 18/08/2020 | -0.3159% | 2927.700000 | 2918.464600 | -9.235400 |
| 17/08/2020 | +1.1445% | 2894.384100 | 2927.700000 | +33.315900 |
| 14/08/2020 | +0.3432% | 2884.467700 | 2894.384100 | +9.916400 |
| 13/08/2020 | +0.5580% | 2868.416800 | 2884.467700 | +16.050900 |
| 12/08/2020 | +0.6133% | 2850.878800 | 2868.416800 | +17.538000 |
| 11/08/2020 | -0.8927% | 2876.443700 | 2850.878800 | -25.564900 |
| 10/08/2020 | +0.9341% | 2849.701200 | 2876.443700 | +26.742500 |
| 07/08/2020 | +0.6116% | 2832.326500 | 2849.701200 | +17.374700 |
| 06/08/2020 | +0.8922% | 2807.168800 | 2832.326500 | +25.157700 |
| 05/08/2020 | +1.6672% | 2760.756900 | 2807.168800 | +46.411900 |
| 04/08/2020 | +1.5857% | 2717.324100 | 2760.756900 | +43.432800 |
| 03/08/2020 | +1.4263% | 2678.842400 | 2717.324100 | +38.481700 |
| 31/07/2020 | +0.5929% | 2663.006000 | 2678.842400 | +15.836400 |
| 30/07/2020 | -1.0055% | 2689.918000 | 2663.006000 | -26.912000 |
| 29/07/2020 | -0.4805% | 2702.874600 | 2689.918000 | -12.956600 |
| 28/07/2020 | -0.1697% | 2707.464100 | 2702.874600 | -4.589500 |
| 27/07/2020 | +0.9635% | 2681.503300 | 2707.464100 | +25.960800 |
| 24/07/2020 | -1.4265% | 2720.030000 | 2681.503300 | -38.526700 |
| 23/07/2020 | -0.6605% | 2738.055000 | 2720.030000 | -18.025000 |
| 22/07/2020 | -1.0329% | 2766.481900 | 2738.055000 | -28.426900 |
| 21/07/2020 | -0.2676% | 2773.893600 | 2766.481900 | -7.411700 |
| 20/07/2020 | +0.8790% | 2749.618200 | 2773.893600 | +24.275400 |
| 17/07/2020 | -0.3653% | 2759.680500 | 2749.618200 | -10.062300 |
| 15/07/2020 | +1.3056% | 2723.883100 | 2759.680500 | +35.797400 |
| 14/07/2020 | -0.5787% | 2739.691600 | 2723.883100 | -15.808500 |
| 13/07/2020 | -0.4133% | 2751.037800 | 2739.691600 | -11.346200 |
| 10/07/2020 | +1.5543% | 2708.607900 | 2751.037800 | +42.429900 |
| 09/07/2020 | -0.7542% | 2729.113200 | 2708.607900 | -20.505300 |
| 08/07/2020 | +0.0140% | 2728.732000 | 2729.113200 | +0.381200 |
| 07/07/2020 | -1.5176% | 2770.458500 | 2728.732000 | -41.726500 |
| 06/07/2020 | +1.4145% | 2731.546400 | 2770.458500 | +38.912100 |
| 03/07/2020 | -0.2739% | 2739.039300 | 2731.546400 | -7.492900 |
| 02/07/2020 | -0.3384% | 2748.324400 | 2739.039300 | -9.285100 |
| 01/07/2020 | +0.2068% | 2742.646300 | 2748.324400 | +5.678100 |
| 30/06/2020 | +1.8071% | 2693.528800 | 2742.646300 | +49.117500 |
| 26/06/2020 | -0.8337% | 2716.078500 | 2693.528800 | -22.549700 |
| 25/06/2020 | -0.3771% | 2726.341500 | 2716.078500 | -10.263000 |
| 24/06/2020 | -1.5725% | 2769.553100 | 2726.341500 | -43.211600 |
| 23/06/2020 | +0.7423% | 2749.070900 | 2769.553100 | +20.482200 |
| 22/06/2020 | +0.4474% | 2736.798600 | 2749.070900 | +12.272300 |
| 19/06/2020 | +0.5310% | 2722.304500 | 2736.798600 | +14.494100 |
| 18/06/2020 | +1.7380% | 2675.399900 | 2722.304500 | +46.904600 |
| 17/06/2020 | +2.6331% | 2605.872500 | 2675.399900 | +69.527400 |
| 16/06/2020 | -0.3691% | 2615.509700 | 2605.872500 | -9.637200 |
| 15/06/2020 | +0.8568% | 2593.195200 | 2615.509700 | +22.314500 |
| 12/06/2020 | +1.5793% | 2552.562300 | 2593.195200 | +40.632900 |
| 11/06/2020 | -2.4292% | 2615.329500 | 2552.562300 | -62.767200 |
| 10/06/2020 | -0.5175% | 2628.899800 | 2615.329500 | -13.570300 |
| 09/06/2020 | -0.1097% | 2631.784800 | 2628.899800 | -2.885000 |
| 08/06/2020 | +1.4479% | 2593.953500 | 2631.784800 | +37.831300 |
| 05/06/2020 | +0.1819% | 2589.238900 | 2593.953500 | +4.714600 |
| 04/06/2020 | +0.5057% | 2576.177800 | 2589.238900 | +13.061100 |
| 03/06/2020 | -0.3429% | 2585.025700 | 2576.177800 | -8.847900 |
| 02/06/2020 | -0.5683% | 2599.757000 | 2585.025700 | -14.731300 |
| 01/06/2020 | -0.3113% | 2607.863200 | 2599.757000 | -8.106200 |
| 29/05/2020 | -0.2978% | 2615.640000 | 2607.863200 | -7.776800 |
| 28/05/2020 | -0.0028% | 2615.713900 | 2615.640000 | -0.073900 |
| 27/05/2020 | +2.1413% | 2560.298700 | 2615.713900 | +55.415200 |
| 26/05/2020 | +1.2734% | 2527.901700 | 2560.298700 | +32.397000 |
| 25/05/2020 | -0.2039% | 2533.061200 | 2527.901700 | -5.159500 |
| 22/05/2020 | -1.0200% | 2559.031200 | 2533.061200 | -25.970000 |
| 20/05/2020 | -0.0915% | 2561.374500 | 2559.031200 | -2.343300 |
| 19/05/2020 | -0.7387% | 2580.365500 | 2561.374500 | -18.991000 |
| 18/05/2020 | +2.4476% | 2517.975200 | 2580.365500 | +62.390300 |
| 15/05/2020 | +0.6172% | 2502.482900 | 2517.975200 | +15.492300 |
| 14/05/2020 | +0.1423% | 2498.925200 | 2502.482900 | +3.557700 |
| 13/05/2020 | -1.3590% | 2533.117500 | 2498.925200 | -34.192300 |
| 12/05/2020 | -1.7263% | 2577.225900 | 2533.117500 | -44.108400 |
| 11/05/2020 | -0.0956% | 2579.690700 | 2577.225900 | -2.464800 |
| 08/05/2020 | +0.4433% | 2568.281100 | 2579.690700 | +11.409600 |
| 07/05/2020 | +0.8659% | 2546.138000 | 2568.281100 | +22.143100 |
Mostrando 1201 -
1300
de 2383 registros