Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0734%
Máximo
2.5331%
Mínimo
-2.3393%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2021 | -1.5788% | 3488.400600 | 3433.758800 | -54.641800 |
| 15/07/2021 | +0.2866% | 3478.418100 | 3488.400600 | +9.982500 |
| 14/07/2021 | +0.4126% | 3464.094800 | 3478.418100 | +14.323300 |
| 13/07/2021 | +0.3269% | 3452.789400 | 3464.094800 | +11.305400 |
| 12/07/2021 | -0.0260% | 3453.686100 | 3452.789400 | -0.896700 |
| 09/07/2021 | +0.0028% | 3453.588100 | 3453.686100 | +0.098000 |
| 08/07/2021 | -0.9122% | 3485.236800 | 3453.588100 | -31.648700 |
| 07/07/2021 | +1.4023% | 3436.704400 | 3485.236800 | +48.532400 |
| 06/07/2021 | +0.9294% | 3404.912800 | 3436.704400 | +31.791600 |
| 05/07/2021 | +0.0018% | 3404.853100 | 3404.912800 | +0.059700 |
| 02/07/2021 | -0.0857% | 3407.773700 | 3404.853100 | -2.920600 |
| 01/07/2021 | +1.3993% | 3360.422300 | 3407.773700 | +47.351400 |
| 30/06/2021 | -1.1816% | 3400.364400 | 3360.422300 | -39.942100 |
| 29/06/2021 | +0.7779% | 3374.015500 | 3400.364400 | +26.348900 |
| 25/06/2021 | +0.6322% | 3352.752700 | 3374.015500 | +21.262800 |
| 24/06/2021 | +0.2397% | 3344.725800 | 3352.752700 | +8.026900 |
| 23/06/2021 | -1.6294% | 3399.671800 | 3344.725800 | -54.946000 |
| 22/06/2021 | +1.1335% | 3361.355200 | 3399.671800 | +38.316600 |
| 18/06/2021 | +1.2907% | 3318.249600 | 3361.355200 | +43.105600 |
| 17/06/2021 | +0.8180% | 3291.216500 | 3318.249600 | +27.033100 |
| 16/06/2021 | -0.5158% | 3308.236800 | 3291.216500 | -17.020300 |
| 15/06/2021 | +0.9579% | 3276.698900 | 3308.236800 | +31.537900 |
| 14/06/2021 | +0.2062% | 3269.947900 | 3276.698900 | +6.751000 |
| 11/06/2021 | +0.2887% | 3260.520100 | 3269.947900 | +9.427800 |
| 10/06/2021 | +0.4642% | 3245.418600 | 3260.520100 | +15.101500 |
| 09/06/2021 | +0.0367% | 3244.227600 | 3245.418600 | +1.191000 |
| 08/06/2021 | +0.4453% | 3229.813100 | 3244.227600 | +14.414500 |
| 07/06/2021 | +0.2763% | 3220.902400 | 3229.813100 | +8.910700 |
| 04/06/2021 | -0.2848% | 3230.087700 | 3220.902400 | -9.185300 |
| 03/06/2021 | -0.7084% | 3253.051800 | 3230.087700 | -22.964100 |
| 02/06/2021 | -0.0748% | 3255.484400 | 3253.051800 | -2.432600 |
| 01/06/2021 | +0.4611% | 3240.506500 | 3255.484400 | +14.977900 |
| 31/05/2021 | -0.3798% | 3252.837500 | 3240.506500 | -12.331000 |
| 28/05/2021 | -0.4504% | 3267.522900 | 3252.837500 | -14.685400 |
| 27/05/2021 | -0.0645% | 3269.629600 | 3267.522900 | -2.106700 |
| 26/05/2021 | +0.0345% | 3268.501700 | 3269.629600 | +1.127900 |
| 25/05/2021 | +1.5137% | 3219.398100 | 3268.501700 | +49.103600 |
| 24/05/2021 | +2.4692% | 3140.878700 | 3219.398100 | +78.519400 |
| 20/05/2021 | +1.2769% | 3101.028200 | 3140.878700 | +39.850500 |
| 19/05/2021 | -0.5189% | 3117.162100 | 3101.028200 | -16.133900 |
| 18/05/2021 | -0.1554% | 3122.009000 | 3117.162100 | -4.846900 |
| 17/05/2021 | +2.5331% | 3043.919200 | 3122.009000 | +78.089800 |
| 14/05/2021 | -0.0520% | 3045.502000 | 3043.919200 | -1.582800 |
| 13/05/2021 | -0.2775% | 3053.963900 | 3045.502000 | -8.461900 |
| 12/05/2021 | -0.0382% | 3055.129600 | 3053.963900 | -1.165700 |
| 11/05/2021 | -0.7466% | 3078.024500 | 3055.129600 | -22.894900 |
| 10/05/2021 | -0.5216% | 3094.120400 | 3078.024500 | -16.095900 |
| 07/05/2021 | -0.2406% | 3101.572800 | 3094.120400 | -7.452400 |
| 06/05/2021 | -0.3388% | 3112.097600 | 3101.572800 | -10.524800 |
| 05/05/2021 | -0.4648% | 3126.595000 | 3112.097600 | -14.497400 |
| 04/05/2021 | -1.2035% | 3164.450800 | 3126.595000 | -37.855800 |
| 03/05/2021 | -0.7958% | 3189.734400 | 3164.450800 | -25.283600 |
| 30/04/2021 | -0.0779% | 3192.219500 | 3189.734400 | -2.485100 |
| 29/04/2021 | +0.9104% | 3163.290000 | 3192.219500 | +28.929500 |
| 28/04/2021 | -0.1679% | 3168.606200 | 3163.290000 | -5.316200 |
| 27/04/2021 | -0.3595% | 3180.016400 | 3168.606200 | -11.410200 |
| 26/04/2021 | -0.0873% | 3182.792600 | 3180.016400 | -2.776200 |
| 23/04/2021 | +1.4682% | 3136.403600 | 3182.792600 | +46.389000 |
| 22/04/2021 | +1.4502% | 3091.246800 | 3136.403600 | +45.156800 |
| 21/04/2021 | -0.1826% | 3096.898000 | 3091.246800 | -5.651200 |
| 20/04/2021 | -1.6772% | 3149.277600 | 3096.898000 | -52.379600 |
| 19/04/2021 | -0.1658% | 3154.503800 | 3149.277600 | -5.226200 |
| 16/04/2021 | +0.6475% | 3134.145600 | 3154.503800 | +20.358200 |
| 15/04/2021 | -0.6290% | 3153.922600 | 3134.145600 | -19.777000 |
| 14/04/2021 | +0.3816% | 3141.908900 | 3153.922600 | +12.013700 |
| 13/04/2021 | +0.2535% | 3133.952700 | 3141.908900 | +7.956200 |
| 12/04/2021 | -0.3269% | 3144.215000 | 3133.952700 | -10.262300 |
| 09/04/2021 | +0.9069% | 3115.827700 | 3144.215000 | +28.387300 |
| 08/04/2021 | -0.4370% | 3129.473900 | 3115.827700 | -13.646200 |
| 07/04/2021 | -0.2844% | 3138.387600 | 3129.473900 | -8.913700 |
| 06/04/2021 | +0.4140% | 3125.421300 | 3138.387600 | +12.966300 |
| 05/04/2021 | +0.8508% | 3098.944100 | 3125.421300 | +26.477200 |
| 01/04/2021 | +0.7813% | 3074.825300 | 3098.944100 | +24.118800 |
| 31/03/2021 | -0.8694% | 3101.673700 | 3074.825300 | -26.848400 |
| 30/03/2021 | -0.8234% | 3127.319800 | 3101.673700 | -25.646100 |
| 29/03/2021 | +1.1594% | 3091.270100 | 3127.319800 | +36.049700 |
| 26/03/2021 | +0.7921% | 3066.882100 | 3091.270100 | +24.388000 |
| 25/03/2021 | +0.0131% | 3066.481300 | 3066.882100 | +0.400800 |
| 24/03/2021 | -0.4727% | 3081.012000 | 3066.481300 | -14.530700 |
| 23/03/2021 | +0.2170% | 3074.334100 | 3081.012000 | +6.677900 |
| 22/03/2021 | -0.2238% | 3081.221300 | 3074.334100 | -6.887200 |
| 19/03/2021 | -1.8522% | 3138.822900 | 3081.221300 | -57.601600 |
| 18/03/2021 | -1.4847% | 3185.771200 | 3138.822900 | -46.948300 |
| 17/03/2021 | +0.6075% | 3166.476500 | 3185.771200 | +19.294700 |
| 16/03/2021 | +0.8392% | 3140.014500 | 3166.476500 | +26.462000 |
| 15/03/2021 | +0.3030% | 3130.513100 | 3140.014500 | +9.501400 |
| 12/03/2021 | +0.6174% | 3111.243500 | 3130.513100 | +19.269600 |
| 11/03/2021 | -0.5294% | 3127.757000 | 3111.243500 | -16.513500 |
| 10/03/2021 | +0.8663% | 3100.779700 | 3127.757000 | +26.977300 |
| 09/03/2021 | -0.3902% | 3112.903500 | 3100.779700 | -12.123800 |
| 08/03/2021 | +0.4089% | 3100.199700 | 3112.903500 | +12.703800 |
| 05/03/2021 | -0.0875% | 3102.913200 | 3100.199700 | -2.713500 |
| 04/03/2021 | -2.3393% | 3176.355400 | 3102.913200 | -73.442200 |
| 03/03/2021 | -0.6469% | 3196.969600 | 3176.355400 | -20.614200 |
| 02/03/2021 | +1.4250% | 3151.735600 | 3196.969600 | +45.234000 |
| 01/03/2021 | +1.6756% | 3099.364800 | 3151.735600 | +52.370800 |
| 26/02/2021 | -0.5852% | 3117.554400 | 3099.364800 | -18.189600 |
| 25/02/2021 | -0.1851% | 3123.330700 | 3117.554400 | -5.776300 |
| 24/02/2021 | -0.2430% | 3130.928100 | 3123.330700 | -7.597400 |
| 23/02/2021 | -1.8901% | 3190.667600 | 3130.928100 | -59.739500 |
Mostrando 1001 -
1100
de 2383 registros