Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.1407%
Máximo
2.1278%
Mínimo
-3.5527%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2021 | +0.5282% | 3931.558000 | 3952.381400 | +20.823400 |
| 09/12/2021 | +1.1560% | 3886.371100 | 3931.558000 | +45.186900 |
| 07/12/2021 | +1.7582% | 3818.636900 | 3886.371100 | +67.734200 |
| 06/12/2021 | +0.1876% | 3811.480200 | 3818.636900 | +7.156700 |
| 03/12/2021 | -0.3771% | 3825.880900 | 3811.480200 | -14.400700 |
| 02/12/2021 | +0.5145% | 3806.247100 | 3825.880900 | +19.633800 |
| 01/12/2021 | -2.0683% | 3885.793000 | 3806.247100 | -79.545900 |
| 30/11/2021 | -0.5182% | 3905.981900 | 3885.793000 | -20.188900 |
| 29/11/2021 | +1.0499% | 3865.186500 | 3905.981900 | +40.795400 |
| 26/11/2021 | -0.3898% | 3880.281600 | 3865.186500 | -15.095100 |
| 25/11/2021 | +1.4479% | 3824.502200 | 3880.281600 | +55.779400 |
| 24/11/2021 | -0.3901% | 3839.452100 | 3824.502200 | -14.949900 |
| 23/11/2021 | -0.8555% | 3872.441400 | 3839.452100 | -32.989300 |
| 22/11/2021 | -3.5527% | 4012.491900 | 3872.441400 | -140.050500 |
| 19/11/2021 | -0.3607% | 4026.989100 | 4012.491900 | -14.497200 |
| 18/11/2021 | +1.5669% | 3964.381500 | 4026.989100 | +62.607600 |
| 17/11/2021 | +1.6410% | 3899.858100 | 3964.381500 | +64.523400 |
| 16/11/2021 | +0.6245% | 3875.579500 | 3899.858100 | +24.278600 |
| 15/11/2021 | +0.9501% | 3838.933500 | 3875.579500 | +36.646000 |
| 12/11/2021 | +1.3549% | 3787.271900 | 3838.933500 | +51.661600 |
| 11/11/2021 | -0.2243% | 3795.776800 | 3787.271900 | -8.504900 |
| 10/11/2021 | -1.4332% | 3850.569500 | 3795.776800 | -54.792700 |
| 09/11/2021 | -1.3367% | 3902.386700 | 3850.569500 | -51.817200 |
| 08/11/2021 | -0.7916% | 3933.401300 | 3902.386700 | -31.014600 |
| 05/11/2021 | +0.1135% | 3928.938800 | 3933.401300 | +4.462500 |
| 04/11/2021 | +0.4960% | 3909.500700 | 3928.938800 | +19.438100 |
| 03/11/2021 | +0.5027% | 3889.895800 | 3909.500700 | +19.604900 |
| 02/11/2021 | +1.2026% | 3843.395600 | 3889.895800 | +46.500200 |
| 29/10/2021 | +0.7173% | 3815.924700 | 3843.395600 | +27.470900 |
| 28/10/2021 | +0.4120% | 3800.233600 | 3815.924700 | +15.691100 |
| 27/10/2021 | -0.7423% | 3828.546100 | 3800.233600 | -28.312500 |
| 26/10/2021 | -0.0773% | 3831.506500 | 3828.546100 | -2.960400 |
| 25/10/2021 | -0.8136% | 3862.807600 | 3831.506500 | -31.301100 |
| 22/10/2021 | +0.1756% | 3856.030000 | 3862.807600 | +6.777600 |
| 21/10/2021 | +0.7022% | 3829.049700 | 3856.030000 | +26.980300 |
| 20/10/2021 | +0.2000% | 3821.400400 | 3829.049700 | +7.649300 |
| 19/10/2021 | +0.0182% | 3820.706700 | 3821.400400 | +0.693700 |
| 18/10/2021 | -0.5337% | 3841.152100 | 3820.706700 | -20.445400 |
| 15/10/2021 | +2.1278% | 3760.284600 | 3841.152100 | +80.867500 |
| 14/10/2021 | +0.9645% | 3724.189900 | 3760.284600 | +36.094700 |
| 13/10/2021 | -0.3406% | 3736.895000 | 3724.189900 | -12.705100 |
| 12/10/2021 | +0.0351% | 3735.584900 | 3736.895000 | +1.310100 |
| 08/10/2021 | +1.0973% | 3694.818000 | 3735.584900 | +40.766900 |
| 07/10/2021 | +0.9942% | 3658.264700 | 3694.818000 | +36.553300 |
| 06/10/2021 | +0.6367% | 3635.045200 | 3658.264700 | +23.219500 |
| 05/10/2021 | +0.3642% | 3621.831000 | 3635.045200 | +13.214200 |
| 04/10/2021 | -0.3642% | 3635.045900 | 3621.831000 | -13.214900 |
| 01/10/2021 | -0.7541% | 3662.562500 | 3635.045900 | -27.516600 |
| 30/09/2021 | +0.3544% | 3649.604000 | 3662.562500 | +12.958500 |
| 29/09/2021 | -0.1854% | 3656.376700 | 3649.604000 | -6.772700 |
| 28/09/2021 | -1.4831% | 3711.010100 | 3656.376700 | -54.633400 |
| 27/09/2021 | +0.4509% | 3694.313400 | 3711.010100 | +16.696700 |
| 24/09/2021 | +0.1668% | 3688.157000 | 3694.313400 | +6.156400 |
| 23/09/2021 | +1.4329% | 3635.687700 | 3688.157000 | +52.469300 |
| 22/09/2021 | +0.5629% | 3615.281600 | 3635.687700 | +20.406100 |
| 21/09/2021 | -0.4625% | 3632.039500 | 3615.281600 | -16.757900 |
| 20/09/2021 | -1.0726% | 3671.205200 | 3632.039500 | -39.165700 |
| 16/09/2021 | -0.1994% | 3678.532400 | 3671.205200 | -7.327200 |
| 15/09/2021 | -0.1339% | 3683.462700 | 3678.532400 | -4.930300 |
| 14/09/2021 | -0.5958% | 3705.475100 | 3683.462700 | -22.012400 |
| 13/09/2021 | -0.9136% | 3739.483100 | 3705.475100 | -34.008000 |
| 10/09/2021 | -0.3424% | 3752.309500 | 3739.483100 | -12.826400 |
| 09/09/2021 | +0.0060% | 3752.085300 | 3752.309500 | +0.224200 |
| 08/09/2021 | +0.9911% | 3715.082400 | 3752.085300 | +37.002900 |
| 07/09/2021 | +0.8730% | 3682.790200 | 3715.082400 | +32.292200 |
| 06/09/2021 | +0.5985% | 3660.814400 | 3682.790200 | +21.975800 |
| 03/09/2021 | -0.1700% | 3667.044800 | 3660.814400 | -6.230400 |
| 02/09/2021 | +0.6727% | 3642.460300 | 3667.044800 | +24.584500 |
| 01/09/2021 | -0.7326% | 3669.243600 | 3642.460300 | -26.783300 |
| 31/08/2021 | -0.4092% | 3684.288500 | 3669.243600 | -15.044900 |
| 30/08/2021 | -0.0558% | 3686.343800 | 3684.288500 | -2.055300 |
| 27/08/2021 | +0.1828% | 3679.610500 | 3686.343800 | +6.733300 |
| 26/08/2021 | -0.1170% | 3683.917100 | 3679.610500 | -4.306600 |
| 25/08/2021 | +0.5200% | 3664.811900 | 3683.917100 | +19.105200 |
| 24/08/2021 | +0.7453% | 3637.600900 | 3664.811900 | +27.211000 |
| 23/08/2021 | +0.7011% | 3612.185300 | 3637.600900 | +25.415600 |
| 20/08/2021 | -0.1646% | 3618.137100 | 3612.185300 | -5.951800 |
| 19/08/2021 | -0.6196% | 3640.624600 | 3618.137100 | -22.487500 |
| 18/08/2021 | -0.6100% | 3662.899700 | 3640.624600 | -22.275100 |
| 17/08/2021 | -0.0500% | 3664.730100 | 3662.899700 | -1.830400 |
| 16/08/2021 | +0.9253% | 3630.978500 | 3664.730100 | +33.751600 |
| 13/08/2021 | +0.5265% | 3611.912100 | 3630.978500 | +19.066400 |
| 12/08/2021 | -0.4014% | 3626.440100 | 3611.912100 | -14.528000 |
| 11/08/2021 | -0.9757% | 3661.998200 | 3626.440100 | -35.558100 |
| 10/08/2021 | -0.5406% | 3681.847700 | 3661.998200 | -19.849500 |
| 09/08/2021 | +0.1558% | 3676.117600 | 3681.847700 | +5.730100 |
| 06/08/2021 | +1.0150% | 3638.995500 | 3676.117600 | +37.122100 |
| 05/08/2021 | +0.7244% | 3612.729200 | 3638.995500 | +26.266300 |
| 04/08/2021 | +0.2872% | 3602.366900 | 3612.729200 | +10.362300 |
| 03/08/2021 | +2.0218% | 3530.264100 | 3602.366900 | +72.102800 |
| 02/08/2021 | +0.1744% | 3524.114000 | 3530.264100 | +6.150100 |
| 30/07/2021 | -0.2373% | 3532.486800 | 3524.114000 | -8.372800 |
| 29/07/2021 | -0.2122% | 3539.990200 | 3532.486800 | -7.503400 |
| 28/07/2021 | +0.6048% | 3518.643600 | 3539.990200 | +21.346600 |
| 27/07/2021 | -1.1490% | 3559.305500 | 3518.643600 | -40.661900 |
| 26/07/2021 | +0.7812% | 3531.609500 | 3559.305500 | +27.696000 |
| 23/07/2021 | +1.5690% | 3476.629300 | 3531.609500 | +54.980200 |
| 22/07/2021 | +0.2617% | 3467.543900 | 3476.629300 | +9.085400 |
| 21/07/2021 | +0.5794% | 3447.509400 | 3467.543900 | +20.034500 |
| 20/07/2021 | +0.3997% | 3433.758800 | 3447.509400 | +13.750600 |
Mostrando 901 -
1000
de 2383 registros