Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.1042%
Máximo
2.4414%
Mínimo
-1.7838%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2021 | -0.6365% | 3211.040800 | 3190.667600 | -20.373200 |
| 19/02/2021 | -0.7809% | 3236.215200 | 3211.040800 | -25.174400 |
| 18/02/2021 | -1.7838% | 3294.460800 | 3236.215200 | -58.245600 |
| 17/02/2021 | -0.0733% | 3296.874900 | 3294.460800 | -2.414100 |
| 16/02/2021 | +0.0303% | 3295.875300 | 3296.874900 | +0.999600 |
| 15/02/2021 | -0.4886% | 3312.018800 | 3295.875300 | -16.143500 |
| 12/02/2021 | +0.7030% | 3288.816900 | 3312.018800 | +23.201900 |
| 11/02/2021 | -0.4735% | 3304.426300 | 3288.816900 | -15.609400 |
| 10/02/2021 | -0.0673% | 3306.649300 | 3304.426300 | -2.223000 |
| 09/02/2021 | +0.0739% | 3304.206600 | 3306.649300 | +2.442700 |
| 08/02/2021 | +0.4527% | 3289.281300 | 3304.206600 | +14.925300 |
| 05/02/2021 | +0.7891% | 3263.427400 | 3289.281300 | +25.853900 |
| 04/02/2021 | +1.0805% | 3228.354800 | 3263.427400 | +35.072600 |
| 03/02/2021 | +0.4123% | 3215.070100 | 3228.354800 | +13.284700 |
| 02/02/2021 | +2.3807% | 3139.431900 | 3215.070100 | +75.638200 |
| 01/02/2021 | +0.1704% | 3134.088300 | 3139.431900 | +5.343600 |
| 29/01/2021 | -1.6797% | 3187.176600 | 3134.088300 | -53.088300 |
| 28/01/2021 | +0.0885% | 3184.356300 | 3187.176600 | +2.820300 |
| 27/01/2021 | -1.2427% | 3224.174300 | 3184.356300 | -39.818000 |
| 26/01/2021 | -0.1373% | 3228.603900 | 3224.174300 | -4.429600 |
| 25/01/2021 | +1.3149% | 3186.428800 | 3228.603900 | +42.175100 |
| 22/01/2021 | +1.0203% | 3154.084100 | 3186.428800 | +32.344700 |
| 21/01/2021 | -1.2839% | 3194.840000 | 3154.084100 | -40.755900 |
| 20/01/2021 | +0.8470% | 3167.893200 | 3194.840000 | +26.946800 |
| 19/01/2021 | +0.2005% | 3161.549500 | 3167.893200 | +6.343700 |
| 18/01/2021 | -0.1453% | 3166.147600 | 3161.549500 | -4.598100 |
| 15/01/2021 | -0.9499% | 3196.367200 | 3166.147600 | -30.219600 |
| 14/01/2021 | -0.0373% | 3197.559100 | 3196.367200 | -1.191900 |
| 13/01/2021 | +2.0469% | 3132.774400 | 3197.559100 | +64.784700 |
| 12/01/2021 | +0.5890% | 3114.376600 | 3132.774400 | +18.397800 |
| 11/01/2021 | +0.5285% | 3097.960300 | 3114.376600 | +16.416300 |
| 08/01/2021 | +1.8119% | 3042.332400 | 3097.960300 | +55.627900 |
| 07/01/2021 | +2.3079% | 2972.922500 | 3042.332400 | +69.409900 |
| 06/01/2021 | -0.3104% | 2982.164200 | 2972.922500 | -9.241700 |
| 05/01/2021 | -0.0817% | 2984.601900 | 2982.164200 | -2.437700 |
| 04/01/2021 | -1.0652% | 3016.564400 | 2984.601900 | -31.962500 |
| 31/12/2020 | -0.0044% | 3016.696200 | 3016.564400 | -0.131800 |
| 30/12/2020 | +0.3839% | 3005.137400 | 3016.696200 | +11.558800 |
| 29/12/2020 | +0.3320% | 2995.176200 | 3005.137400 | +9.961200 |
| 28/12/2020 | +0.1269% | 2991.378600 | 2995.176200 | +3.797600 |
| 24/12/2020 | -0.9141% | 3018.849300 | 2991.378600 | -27.470700 |
| 23/12/2020 | -1.2170% | 3055.814200 | 3018.849300 | -36.964900 |
| 22/12/2020 | -0.1877% | 3061.555200 | 3055.814200 | -5.741000 |
| 21/12/2020 | +0.1836% | 3055.938700 | 3061.555200 | +5.616500 |
| 18/12/2020 | +0.2127% | 3049.445400 | 3055.938700 | +6.493300 |
| 17/12/2020 | -0.5792% | 3067.159200 | 3049.445400 | -17.713800 |
| 16/12/2020 | +0.6240% | 3048.079700 | 3067.159200 | +19.079500 |
| 15/12/2020 | +0.9879% | 3018.115400 | 3048.079700 | +29.964300 |
| 14/12/2020 | -0.4142% | 3030.643800 | 3018.115400 | -12.528400 |
| 11/12/2020 | -0.4181% | 3043.341500 | 3030.643800 | -12.697700 |
| 10/12/2020 | -0.6681% | 3063.743200 | 3043.341500 | -20.401700 |
| 09/12/2020 | -0.5057% | 3079.275200 | 3063.743200 | -15.532000 |
| 07/12/2020 | -0.1881% | 3085.073000 | 3079.275200 | -5.797800 |
| 04/12/2020 | -0.1108% | 3088.492500 | 3085.073000 | -3.419500 |
| 03/12/2020 | +0.2079% | 3082.077700 | 3088.492500 | +6.414800 |
| 02/12/2020 | -0.7722% | 3105.971000 | 3082.077700 | -23.893300 |
| 01/12/2020 | -0.0501% | 3107.527500 | 3105.971000 | -1.556500 |
| 30/11/2020 | -0.2294% | 3114.665500 | 3107.527500 | -7.138000 |
| 27/11/2020 | +0.4147% | 3101.774400 | 3114.665500 | +12.891100 |
| 26/11/2020 | -0.4359% | 3115.324200 | 3101.774400 | -13.549800 |
| 25/11/2020 | +0.0813% | 3112.791800 | 3115.324200 | +2.532400 |
| 24/11/2020 | +1.9258% | 3053.418300 | 3112.791800 | +59.373500 |
| 23/11/2020 | +0.8695% | 3026.985200 | 3053.418300 | +26.433100 |
| 20/11/2020 | +0.5792% | 3009.504800 | 3026.985200 | +17.480400 |
| 19/11/2020 | +0.1912% | 3003.756600 | 3009.504800 | +5.748200 |
| 18/11/2020 | -1.5726% | 3051.367300 | 3003.756600 | -47.610700 |
| 17/11/2020 | -0.0707% | 3053.526800 | 3051.367300 | -2.159500 |
| 16/11/2020 | +1.0129% | 3022.752800 | 3053.526800 | +30.774000 |
| 13/11/2020 | +1.9995% | 2962.912100 | 3022.752800 | +59.840700 |
| 12/11/2020 | +0.1518% | 2958.418900 | 2962.912100 | +4.493200 |
| 11/11/2020 | -0.9194% | 2985.743100 | 2958.418900 | -27.324200 |
| 10/11/2020 | -0.5574% | 3002.432200 | 2985.743100 | -16.689100 |
| 09/11/2020 | +0.7713% | 2979.363800 | 3002.432200 | +23.068400 |
| 06/11/2020 | +1.6996% | 2929.153900 | 2979.363800 | +50.209900 |
| 05/11/2020 | +2.4414% | 2858.508500 | 2929.153900 | +70.645400 |
| 04/11/2020 | +1.7316% | 2809.436200 | 2858.508500 | +49.072300 |
| 03/11/2020 | -0.1621% | 2813.995200 | 2809.436200 | -4.559000 |
| 02/11/2020 | -0.2863% | 2822.062100 | 2813.995200 | -8.066900 |
| 30/10/2020 | -0.5824% | 2838.546600 | 2822.062100 | -16.484500 |
| 29/10/2020 | -1.1638% | 2871.775400 | 2838.546600 | -33.228800 |
| 28/10/2020 | -1.4004% | 2912.273600 | 2871.775400 | -40.498200 |
| 27/10/2020 | -1.5426% | 2957.547500 | 2912.273600 | -45.273900 |
| 26/10/2020 | -0.4699% | 2971.476800 | 2957.547500 | -13.929300 |
| 23/10/2020 | -0.5416% | 2987.613300 | 2971.476800 | -16.136500 |
| 22/10/2020 | -0.7160% | 3009.080600 | 2987.613300 | -21.467300 |
| 21/10/2020 | -0.1715% | 3014.246600 | 3009.080600 | -5.166000 |
| 20/10/2020 | -0.3946% | 3026.164200 | 3014.246600 | -11.917600 |
| 19/10/2020 | -1.3205% | 3066.390800 | 3026.164200 | -40.226600 |
| 16/10/2020 | -0.4383% | 3079.861100 | 3066.390800 | -13.470300 |
| 15/10/2020 | -0.8648% | 3106.610800 | 3079.861100 | -26.749700 |
| 14/10/2020 | +0.3503% | 3095.748200 | 3106.610800 | +10.862600 |
| 13/10/2020 | +1.5865% | 3047.021600 | 3095.748200 | +48.726600 |
| 09/10/2020 | +0.6015% | 3028.748600 | 3047.021600 | +18.273000 |
| 08/10/2020 | +1.2291% | 2991.750700 | 3028.748600 | +36.997900 |
| 07/10/2020 | +0.2305% | 2984.863400 | 2991.750700 | +6.887300 |
| 06/10/2020 | +0.7420% | 2962.799100 | 2984.863400 | +22.064300 |
| 05/10/2020 | +0.9388% | 2935.114700 | 2962.799100 | +27.684400 |
| 02/10/2020 | +0.8048% | 2911.587400 | 2935.114700 | +23.527300 |
| 01/10/2020 | +0.2970% | 2902.951400 | 2911.587400 | +8.636000 |
| 30/09/2020 | +0.9725% | 2874.858300 | 2902.951400 | +28.093100 |
Mostrando 1101 -
1200
de 2383 registros