Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.1568%
Máximo
3.3924%
Mínimo
-2.4289%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2019 | +0.2859% | 2676.310300 | 2683.972900 | +7.662600 |
| 11/12/2019 | -0.2208% | 2682.224900 | 2676.310300 | -5.914600 |
| 10/12/2019 | +0.8083% | 2660.631400 | 2682.224900 | +21.593500 |
| 09/12/2019 | -1.3227% | 2696.056400 | 2660.631400 | -35.425000 |
| 06/12/2019 | +0.1630% | 2691.665400 | 2696.056400 | +4.391000 |
| 05/12/2019 | -1.4338% | 2730.536800 | 2691.665400 | -38.871400 |
| 04/12/2019 | -0.0223% | 2731.146500 | 2730.536800 | -0.609700 |
| 03/12/2019 | -0.7581% | 2751.929400 | 2731.146500 | -20.782900 |
| 02/12/2019 | -1.5915% | 2796.077700 | 2751.929400 | -44.148300 |
| 29/11/2019 | -2.4289% | 2864.822800 | 2796.077700 | -68.745100 |
| 28/11/2019 | +2.6236% | 2790.637700 | 2864.822800 | +74.185100 |
| 27/11/2019 | +1.9450% | 2736.883300 | 2790.637700 | +53.754400 |
| 26/11/2019 | +0.3581% | 2727.100000 | 2736.883300 | +9.783300 |
| 25/11/2019 | +0.1945% | 2721.801300 | 2727.100000 | +5.298700 |
| 22/11/2019 | +0.2790% | 2714.218700 | 2721.801300 | +7.582600 |
| 21/11/2019 | -0.3855% | 2724.702900 | 2714.218700 | -10.484200 |
| 20/11/2019 | +1.3326% | 2688.634800 | 2724.702900 | +36.068100 |
| 19/11/2019 | +1.0610% | 2660.259200 | 2688.634800 | +28.375600 |
| 18/11/2019 | -1.0644% | 2688.725600 | 2660.259200 | -28.466400 |
| 15/11/2019 | -1.6274% | 2732.840100 | 2688.725600 | -44.114500 |
| 14/11/2019 | +0.9428% | 2707.196900 | 2732.840100 | +25.643200 |
| 13/11/2019 | +1.1059% | 2677.422300 | 2707.196900 | +29.774600 |
| 12/11/2019 | +3.3924% | 2588.117700 | 2677.422300 | +89.304600 |
| 11/11/2019 | +1.0549% | 2560.959800 | 2588.117700 | +27.157900 |
| 08/11/2019 | +0.7524% | 2541.763300 | 2560.959800 | +19.196500 |
| 07/11/2019 | -0.1532% | 2545.659500 | 2541.763300 | -3.896200 |
| 06/11/2019 | -0.3349% | 2554.199900 | 2545.659500 | -8.540400 |
| 05/11/2019 | +1.1366% | 2525.334000 | 2554.199900 | +28.865900 |
| 04/11/2019 | +1.2246% | 2494.596200 | 2525.334000 | +30.737800 |
| 30/10/2019 | +1.5148% | 2457.093600 | 2494.596200 | +37.502600 |
| 29/10/2019 | +0.1034% | 2454.554400 | 2457.093600 | +2.539200 |
| 28/10/2019 | +0.4014% | 2444.720600 | 2454.554400 | +9.833800 |
| 25/10/2019 | +0.6648% | 2428.520900 | 2444.720600 | +16.199700 |
| 24/10/2019 | -0.1964% | 2433.296400 | 2428.520900 | -4.775500 |
| 23/10/2019 | +0.2262% | 2427.797500 | 2433.296400 | +5.498900 |
| 22/10/2019 | +0.0568% | 2426.419500 | 2427.797500 | +1.378000 |
| 21/10/2019 | +2.4309% | 2368.147200 | 2426.419500 | +58.272300 |
| 18/10/2019 | -0.8097% | 2387.400500 | 2368.147200 | -19.253300 |
| 17/10/2019 | -0.4885% | 2399.090900 | 2387.400500 | -11.690400 |
| 16/10/2019 | +0.4408% | 2388.538500 | 2399.090900 | +10.552400 |
| 15/10/2019 | +1.4556% | 2354.021800 | 2388.538500 | +34.516700 |
| 14/10/2019 | -0.3299% | 2361.800100 | 2354.021800 | -7.778300 |
| 11/10/2019 | +0.2137% | 2356.758500 | 2361.800100 | +5.041600 |
| 10/10/2019 | +0.1540% | 2353.133000 | 2356.758500 | +3.625500 |
| 09/10/2019 | +1.1126% | 2327.097500 | 2353.133000 | +26.035500 |
| 08/10/2019 | -0.5361% | 2339.607700 | 2327.097500 | -12.510200 |
| 07/10/2019 | -0.2101% | 2344.527600 | 2339.607700 | -4.919900 |
| 04/10/2019 | +0.5424% | 2331.845200 | 2344.527600 | +12.682400 |
| 03/10/2019 | -0.3662% | 2340.400700 | 2331.845200 | -8.555500 |
| 02/10/2019 | -1.8465% | 2384.017500 | 2340.400700 | -43.616800 |
| 01/10/2019 | -0.8307% | 2403.904800 | 2384.017500 | -19.887300 |
| 30/09/2019 | +0.7602% | 2385.699700 | 2403.904800 | +18.205100 |
| 27/09/2019 | -0.6439% | 2401.109700 | 2385.699700 | -15.410000 |
| 26/09/2019 | -0.1476% | 2404.657000 | 2401.109700 | -3.547300 |
| 25/09/2019 | +0.9255% | 2382.505400 | 2404.657000 | +22.151600 |
| 24/09/2019 | -0.7324% | 2400.018500 | 2382.505400 | -17.513100 |
| 23/09/2019 | +0.3413% | 2391.841600 | 2400.018500 | +8.176900 |
| 17/09/2019 | +0.9982% | 2368.084800 | 2391.841600 | +23.756800 |
| 16/09/2019 | -0.0884% | 2370.178400 | 2368.084800 | -2.093600 |
| 13/09/2019 | -0.5296% | 2382.763800 | 2370.178400 | -12.585400 |
| 12/09/2019 | -0.0105% | 2383.015100 | 2382.763800 | -0.251300 |
| 11/09/2019 | +0.6359% | 2367.909100 | 2383.015100 | +15.106000 |
| 10/09/2019 | +0.0905% | 2365.766200 | 2367.909100 | +2.142900 |
| 09/09/2019 | +0.3879% | 2356.606300 | 2365.766200 | +9.159900 |
| 06/09/2019 | -0.5223% | 2368.946100 | 2356.606300 | -12.339800 |
| 05/09/2019 | +0.3034% | 2361.769300 | 2368.946100 | +7.176800 |
| 04/09/2019 | +0.6651% | 2346.112400 | 2361.769300 | +15.656900 |
| 03/09/2019 | -0.3379% | 2354.053200 | 2346.112400 | -7.940800 |
| 02/09/2019 | +0.5624% | 2340.851900 | 2354.053200 | +13.201300 |
| 30/08/2019 | +0.2754% | 2334.414000 | 2340.851900 | +6.437900 |
| 29/08/2019 | +0.6018% | 2320.406600 | 2334.414000 | +14.007400 |
| 28/08/2019 | +0.4638% | 2309.669900 | 2320.406600 | +10.736700 |
| 27/08/2019 | +0.4825% | 2298.553200 | 2309.669900 | +11.116700 |
| 26/08/2019 | +0.6173% | 2284.409000 | 2298.553200 | +14.144200 |
| 23/08/2019 | -1.2065% | 2312.136700 | 2284.409000 | -27.727700 |
| 22/08/2019 | +0.3423% | 2304.236000 | 2312.136700 | +7.900700 |
| 21/08/2019 | +0.5421% | 2291.778300 | 2304.236000 | +12.457700 |
| 20/08/2019 | -0.3393% | 2299.567500 | 2291.778300 | -7.789200 |
| 19/08/2019 | +1.3515% | 2268.696900 | 2299.567500 | +30.870600 |
| 16/08/2019 | +0.7294% | 2252.209300 | 2268.696900 | +16.487600 |
| 14/08/2019 | -1.9608% | 2296.806700 | 2252.209300 | -44.597400 |
| 13/08/2019 | -0.1854% | 2301.067900 | 2296.806700 | -4.261200 |
| 12/08/2019 | -0.4718% | 2311.951100 | 2301.067900 | -10.883200 |
| 09/08/2019 | -0.1967% | 2316.503700 | 2311.951100 | -4.552600 |
| 08/08/2019 | +0.3562% | 2308.267600 | 2316.503700 | +8.236100 |
| 07/08/2019 | +0.6670% | 2292.921600 | 2308.267600 | +15.346000 |
| 06/08/2019 | -0.2158% | 2297.874000 | 2292.921600 | -4.952400 |
| 05/08/2019 | -1.2203% | 2326.086000 | 2297.874000 | -28.212000 |
| 02/08/2019 | -0.0808% | 2327.965900 | 2326.086000 | -1.879900 |
| 01/08/2019 | -0.2638% | 2334.114200 | 2327.965900 | -6.148300 |
| 31/07/2019 | -0.6709% | 2349.827300 | 2334.114200 | -15.713100 |
| 30/07/2019 | -0.1815% | 2354.095100 | 2349.827300 | -4.267800 |
| 29/07/2019 | +0.0251% | 2353.504500 | 2354.095100 | +0.590600 |
| 26/07/2019 | +0.6304% | 2338.715200 | 2353.504500 | +14.789300 |
| 25/07/2019 | -0.1038% | 2341.144200 | 2338.715200 | -2.429000 |
| 24/07/2019 | +0.2832% | 2334.523800 | 2341.144200 | +6.620400 |
| 23/07/2019 | +0.9024% | 2313.551400 | 2334.523800 | +20.972400 |
| 22/07/2019 | +0.3629% | 2305.171300 | 2313.551400 | +8.380100 |
| 19/07/2019 | +0.0932% | 2303.023200 | 2305.171300 | +2.148100 |
| 18/07/2019 | +0.3746% | 2294.413100 | 2303.023200 | +8.610100 |
Mostrando 1401 -
1500
de 2383 registros