Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: D
Estadísticas del Período
Promedio
0.1113%
Máximo
1.7289%
Mínimo
-1.1771%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 -0.2575% 2223.962600 2218.242700 -5.719900
26/09/2018 -1.0720% 2247.932300 2223.962600 -23.969700
25/09/2018 +0.6636% 2233.064100 2247.932300 +14.868200
24/09/2018 -0.2520% 2238.698700 2233.064100 -5.634600
21/09/2018 -0.9757% 2260.649600 2238.698700 -21.950900
20/09/2018 -0.3354% 2268.245100 2260.649600 -7.595500
14/09/2018 +0.3905% 2259.405300 2268.245100 +8.839800
13/09/2018 -0.5147% 2271.065000 2259.405300 -11.659700
12/09/2018 -0.7947% 2289.186000 2271.065000 -18.121000
11/09/2018 +1.0620% 2265.004500 2289.186000 +24.181500
10/09/2018 +0.7787% 2247.435200 2265.004500 +17.569300
07/09/2018 +0.0536% 2246.230200 2247.435200 +1.205000
06/09/2018 -1.1771% 2272.826300 2246.230200 -26.596100
05/09/2018 -0.9447% 2294.398300 2272.826300 -21.572000
04/09/2018 +0.7230% 2277.870400 2294.398300 +16.527900
03/09/2018 +0.4911% 2266.710600 2277.870400 +11.159800
31/08/2018 +0.5556% 2254.152300 2266.710600 +12.558300
30/08/2018 +0.6995% 2238.439800 2254.152300 +15.712500
29/08/2018 +1.7289% 2200.073100 2238.439800 +38.366700
28/08/2018 +0.3130% 2193.198400 2200.073100 +6.874700
27/08/2018 +0.0654% 2191.764600 2193.198400 +1.433800
24/08/2018 +0.1146% 2189.254200 2191.764600 +2.510400
23/08/2018 +0.4310% 2179.838600 2189.254200 +9.415600
22/08/2018 -0.4571% 2189.825000 2179.838600 -9.986400
21/08/2018 -0.2309% 2194.887600 2189.825000 -5.062600
20/08/2018 +0.5465% 2182.924400 2194.887600 +11.963200
17/08/2018 +0.7002% 2167.692200 2182.924400 +15.232200
16/08/2018 +0.1684% 2164.043900 2167.692200 +3.648300
14/08/2018 +0.6830% 2149.314100 2164.043900 +14.729800
13/08/2018 +0.2816% 2143.271000 2149.314100 +6.043100
10/08/2018 +0.1096% 2140.923100 2143.271000 +2.347900
09/08/2018 +0.1799% 2137.075400 2140.923100 +3.847700
08/08/2018 +0.3169% 2130.313400 2137.075400 +6.762000
07/08/2018 -0.1763% 2134.071600 2130.313400 -3.758200
06/08/2018 +0.4887% 2123.667600 2134.071600 +10.404000
03/08/2018 +0.2154% 2119.097200 2123.667600 +4.570400
02/08/2018 +0.3224% 2112.275400 2119.097200 +6.821800
01/08/2018 +0.1576% 2108.949800 2112.275400 +3.325600
31/07/2018 +0.1972% 2104.795500 2108.949800 +4.154300
30/07/2018 -1.1733% 2129.637100 2104.795500 -24.841600
27/07/2018 -1.0744% 2152.640500 2129.637100 -23.003400
26/07/2018 -0.4763% 2162.918600 2152.640500 -10.278100
25/07/2018 -0.2333% 2167.969700 2162.918600 -5.051100
24/07/2018 -0.4452% 2177.643200 2167.969700 -9.673500
23/07/2018 +0.4214% 2168.486000 2177.643200 +9.157200
20/07/2018 -0.2355% 2173.599700 2168.486000 -5.113700
19/07/2018 +0.5828% 2160.968200 2173.599700 +12.631500
18/07/2018 +0.4308% 2151.679800 2160.968200 +9.288400
17/07/2018 +0.9654% 2131.007800 2151.679800 +20.672000
13/07/2018 +0.3706% 2123.124500 2131.007800 +7.883300
12/07/2018 -0.0093% 2123.323000 2123.124500 -0.198500
11/07/2018 -0.6802% 2137.815500 2123.323000 -14.492500
10/07/2018 +0.0542% 2136.656500 2137.815500 +1.159000
09/07/2018 +0.1368% 2133.735500 2136.656500 +2.921000
06/07/2018 +1.0416% 2111.626600 2133.735500 +22.108900
05/07/2018 +0.8903% 2092.911200 2111.626600 +18.715400
04/07/2018 +0.0583% 2091.691600 2092.911200 +1.219600
03/07/2018 -0.3470% 2098.961500 2091.691600 -7.269900
29/06/2018 +1.0481% 2077.078000 2098.961500 +21.883500
28/06/2018 +0.4055% 2068.671500 2077.078000 +8.406500
27/06/2018 +0.1278% 2066.029900 2068.671500 +2.641600
26/06/2018 +0.0277% 2065.458700 2066.029900 +0.571200
25/06/2018 -0.9376% 2084.916100 2065.458700 -19.457400
22/06/2018 -0.2047% 2089.189200 2084.916100 -4.273100
21/06/2018 -0.4120% 2097.813700 2089.189200 -8.624500
20/06/2018 -0.2382% 2102.816300 2097.813700 -5.002600
19/06/2018 -0.2098% 2107.231700 2102.816300 -4.415400
18/06/2018 -0.3814% 2115.284400 2107.231700 -8.052700
15/06/2018 +0.0556% 2114.108400 2115.284400 +1.176000
14/06/2018 -0.0361% 2114.872300 2114.108400 -0.763900
13/06/2018 -0.1202% 2117.415800 2114.872300 -2.543500
12/06/2018 +0.1668% 2113.886300 2117.415800 +3.529500
11/06/2018 +0.6612% 2099.954500 2113.886300 +13.931800
08/06/2018 -0.0138% 2100.244900 2099.954500 -0.290400
07/06/2018 +0.0978% 2098.191500 2100.244900 +2.053400
06/06/2018 -0.1067% 2100.432100 2098.191500 -2.240600
05/06/2018 +0.7364% 2085.020900 2100.432100 +15.411200
04/06/2018 +0.3727% 2077.265300 2085.020900 +7.755600
01/06/2018 +0.8229% 2060.241200 2077.265300 +17.024100
31/05/2018 +0.3170% 2053.719700 2060.241200 +6.521500
30/05/2018 +0.7861% 2037.638400 2053.719700 +16.081300
29/05/2018 -0.6950% 2051.848400 2037.638400 -14.210000
28/05/2018 -0.2212% 2056.392300 2051.848400 -4.543900
25/05/2018 -0.0260% 2056.926300 2056.392300 -0.534000
24/05/2018 -0.2471% 2062.015200 2056.926300 -5.088900
23/05/2018 -0.6307% 2075.060800 2062.015200 -13.045600
22/05/2018 -1.0593% 2097.158100 2075.060800 -22.097300
18/05/2018 +0.5223% 2086.234000 2097.158100 +10.924100
17/05/2018 +0.1178% 2083.778400 2086.234000 +2.455600
16/05/2018 +0.0047% 2083.680400 2083.778400 +0.098000
15/05/2018 +0.7576% 2067.954300 2083.680400 +15.726100
14/05/2018 +0.8269% 2050.925000 2067.954300 +17.029300
11/05/2018 -0.9536% 2070.576000 2050.925000 -19.651000
10/05/2018 -0.1284% 2073.237000 2070.576000 -2.661000
09/05/2018 -0.0435% 2074.139600 2073.237000 -0.902600
08/05/2018 +1.4546% 2044.188100 2074.139600 +29.951500
07/05/2018 +1.2301% 2019.196200 2044.188100 +24.991900
04/05/2018 +0.9563% 1999.978800 2019.196200 +19.217400
03/05/2018 +0.0655% 1998.669400 1999.978800 +1.309400
02/05/2018 +0.7019% 1984.690800 1998.669400 +13.978600
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial