Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: DEstadísticas del Período
Promedio
0.0824%
Máximo
1.8358%
Mínimo
-1.6251%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2017 | +0.2255% | 1947.822700 | 1952.219300 | +4.396600 |
| 07/07/2017 | +0.2920% | 1942.143400 | 1947.822700 | +5.679300 |
| 06/07/2017 | -0.5521% | 1952.895600 | 1942.143400 | -10.752200 |
| 05/07/2017 | +0.3811% | 1945.466400 | 1952.895600 | +7.429200 |
| 04/07/2017 | +0.1944% | 1941.687900 | 1945.466400 | +3.778500 |
| 03/07/2017 | -0.2770% | 1947.073900 | 1941.687900 | -5.386000 |
| 30/06/2017 | +0.1382% | 1944.384300 | 1947.073900 | +2.689600 |
| 29/06/2017 | -0.5027% | 1954.183800 | 1944.384300 | -9.799500 |
| 28/06/2017 | +0.5227% | 1943.995000 | 1954.183800 | +10.188800 |
| 27/06/2017 | -0.1360% | 1946.640900 | 1943.995000 | -2.645900 |
| 23/06/2017 | -0.1793% | 1950.133900 | 1946.640900 | -3.493000 |
| 22/06/2017 | +0.0287% | 1949.574900 | 1950.133900 | +0.559000 |
| 21/06/2017 | -0.1367% | 1952.242400 | 1949.574900 | -2.667500 |
| 20/06/2017 | -0.4648% | 1961.337200 | 1952.242400 | -9.094800 |
| 19/06/2017 | +0.2987% | 1955.487600 | 1961.337200 | +5.849600 |
| 16/06/2017 | -0.0632% | 1956.724700 | 1955.487600 | -1.237100 |
| 15/06/2017 | +0.2412% | 1952.010100 | 1956.724700 | +4.714600 |
| 14/06/2017 | -0.3553% | 1958.957400 | 1952.010100 | -6.947300 |
| 13/06/2017 | +0.5637% | 1947.945000 | 1958.957400 | +11.012400 |
| 12/06/2017 | -0.6832% | 1961.298900 | 1947.945000 | -13.353900 |
| 09/06/2017 | -0.4462% | 1970.070500 | 1961.298900 | -8.771600 |
| 08/06/2017 | -0.2619% | 1975.237400 | 1970.070500 | -5.166900 |
| 07/06/2017 | -0.1567% | 1978.334800 | 1975.237400 | -3.097400 |
| 06/06/2017 | -0.1661% | 1981.623300 | 1978.334800 | -3.288500 |
| 05/06/2017 | -0.3047% | 1987.670400 | 1981.623300 | -6.047100 |
| 02/06/2017 | +0.3175% | 1981.370500 | 1987.670400 | +6.299900 |
| 01/06/2017 | +0.6072% | 1969.375600 | 1981.370500 | +11.994900 |
| 31/05/2017 | -0.4580% | 1978.416300 | 1969.375600 | -9.040700 |
| 30/05/2017 | +0.0715% | 1977.002200 | 1978.416300 | +1.414100 |
| 29/05/2017 | +0.5321% | 1966.510300 | 1977.002200 | +10.491900 |
| 26/05/2017 | +0.1599% | 1963.368200 | 1966.510300 | +3.142100 |
| 25/05/2017 | -0.4887% | 1972.986500 | 1963.368200 | -9.618300 |
| 24/05/2017 | +0.4167% | 1964.783100 | 1972.986500 | +8.203400 |
| 23/05/2017 | +0.6991% | 1951.094300 | 1964.783100 | +13.688800 |
| 22/05/2017 | +0.1685% | 1947.810200 | 1951.094300 | +3.284100 |
| 19/05/2017 | +0.1646% | 1944.605900 | 1947.810200 | +3.204300 |
| 18/05/2017 | +0.4999% | 1934.908800 | 1944.605900 | +9.697100 |
| 17/05/2017 | -0.7481% | 1949.437300 | 1934.908800 | -14.528500 |
| 16/05/2017 | -0.0425% | 1950.265600 | 1949.437300 | -0.828300 |
| 15/05/2017 | +0.0933% | 1948.447700 | 1950.265600 | +1.817900 |
| 12/05/2017 | -0.0003% | 1948.454200 | 1948.447700 | -0.006500 |
| 11/05/2017 | -0.3578% | 1955.439100 | 1948.454200 | -6.984900 |
| 10/05/2017 | -0.7174% | 1969.517100 | 1955.439100 | -14.078000 |
| 09/05/2017 | +0.3840% | 1961.968800 | 1969.517100 | +7.548300 |
| 08/05/2017 | +0.1176% | 1959.663000 | 1961.968800 | +2.305800 |
| 05/05/2017 | +0.7202% | 1945.599700 | 1959.663000 | +14.063300 |
| 04/05/2017 | +0.7119% | 1931.798500 | 1945.599700 | +13.801200 |
| 03/05/2017 | +0.0645% | 1930.552400 | 1931.798500 | +1.246100 |
| 02/05/2017 | +0.7247% | 1916.611700 | 1930.552400 | +13.940700 |
| 28/04/2017 | +0.0748% | 1915.178400 | 1916.611700 | +1.433300 |
| 27/04/2017 | -0.1309% | 1917.686800 | 1915.178400 | -2.508400 |
| 26/04/2017 | +0.8579% | 1901.305300 | 1917.686800 | +16.381500 |
| 25/04/2017 | +1.8358% | 1866.719100 | 1901.305300 | +34.586200 |
| 24/04/2017 | +1.6843% | 1835.541600 | 1866.719100 | +31.177500 |
| 21/04/2017 | +0.1954% | 1831.957700 | 1835.541600 | +3.583900 |
| 20/04/2017 | +0.6103% | 1820.812100 | 1831.957700 | +11.145600 |
| 19/04/2017 | -0.0043% | 1820.890600 | 1820.812100 | -0.078500 |
| 18/04/2017 | -0.1817% | 1824.202300 | 1820.890600 | -3.311700 |
| 17/04/2017 | +0.1522% | 1821.427600 | 1824.202300 | +2.774700 |
| 13/04/2017 | -1.0752% | 1841.117900 | 1821.427600 | -19.690300 |
| 12/04/2017 | -0.0722% | 1842.446900 | 1841.117900 | -1.329000 |
| 11/04/2017 | -0.2246% | 1846.589100 | 1842.446900 | -4.142200 |
| 10/04/2017 | -0.3734% | 1853.496300 | 1846.589100 | -6.907200 |
| 07/04/2017 | -0.0801% | 1854.982200 | 1853.496300 | -1.485900 |
| 06/04/2017 | -0.1489% | 1857.745400 | 1854.982200 | -2.763200 |
| 05/04/2017 | -0.7627% | 1871.969500 | 1857.745400 | -14.224100 |
| 04/04/2017 | +0.4462% | 1863.635600 | 1871.969500 | +8.333900 |
| 03/04/2017 | -0.9950% | 1882.271500 | 1863.635600 | -18.635900 |
| 31/03/2017 | +0.0926% | 1880.528600 | 1882.271500 | +1.742900 |
| 30/03/2017 | -0.1245% | 1882.870400 | 1880.528600 | -2.341800 |
| 29/03/2017 | -0.1473% | 1885.645300 | 1882.870400 | -2.774900 |
| 28/03/2017 | +0.8317% | 1870.028100 | 1885.645300 | +15.617200 |
| 27/03/2017 | +0.2041% | 1866.215600 | 1870.028100 | +3.812500 |
| 24/03/2017 | +0.0140% | 1865.955100 | 1866.215600 | +0.260500 |
| 23/03/2017 | +0.0208% | 1865.567400 | 1865.955100 | +0.387700 |
| 22/03/2017 | +0.6623% | 1853.252600 | 1865.567400 | +12.314800 |
| 21/03/2017 | -1.6251% | 1883.616300 | 1853.252600 | -30.363700 |
| 20/03/2017 | +0.1913% | 1880.015500 | 1883.616300 | +3.600800 |
| 17/03/2017 | +0.0267% | 1879.513400 | 1880.015500 | +0.502100 |
| 16/03/2017 | -0.9516% | 1897.483900 | 1879.513400 | -17.970500 |
| 15/03/2017 | +0.8567% | 1881.298200 | 1897.483900 | +16.185700 |
| 14/03/2017 | +0.1510% | 1878.459300 | 1881.298200 | +2.838900 |
| 13/03/2017 | +0.6216% | 1866.819500 | 1878.459300 | +11.639800 |
| 10/03/2017 | +0.2615% | 1861.944400 | 1866.819500 | +4.875100 |
| 09/03/2017 | +0.5066% | 1852.535600 | 1861.944400 | +9.408800 |
| 08/03/2017 | -0.0997% | 1854.383200 | 1852.535600 | -1.847600 |
| 07/03/2017 | -0.0851% | 1855.961400 | 1854.383200 | -1.578200 |
| 06/03/2017 | +0.2986% | 1850.428400 | 1855.961400 | +5.533000 |
| 03/03/2017 | +0.2572% | 1845.675800 | 1850.428400 | +4.752600 |
| 02/03/2017 | +0.0902% | 1844.011200 | 1845.675800 | +1.664600 |
| 01/03/2017 | +1.2954% | 1820.277800 | 1844.011200 | +23.733400 |
| 28/02/2017 | +0.3177% | 1814.503700 | 1820.277800 | +5.774100 |
| 27/02/2017 | -0.0407% | 1815.241600 | 1814.503700 | -0.737900 |
| 24/02/2017 | +0.5455% | 1805.366400 | 1815.241600 | +9.875200 |
| 23/02/2017 | -0.2038% | 1809.049600 | 1805.366400 | -3.683200 |
| 22/02/2017 | -0.3697% | 1815.750200 | 1809.049600 | -6.700600 |
| 21/02/2017 | +0.6612% | 1803.783300 | 1815.750200 | +11.966900 |
| 20/02/2017 | -0.1865% | 1807.150500 | 1803.783300 | -3.367200 |
| 17/02/2017 | +0.7201% | 1794.184100 | 1807.150500 | +12.966400 |
| 16/02/2017 | -0.2051% | 1797.866900 | 1794.184100 | -3.682800 |
Mostrando 2001 -
2100
de 2383 registros