Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
-0.1847%
Máximo
2.7019%
Mínimo
-2.7681%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2022 | +0.5804% | 2843.047100 | 2859.596300 | +16.549200 |
| 29/04/2022 | -2.0000% | 2900.481100 | 2843.047100 | -57.434000 |
| 28/04/2022 | +2.7019% | 2823.161800 | 2900.481100 | +77.319300 |
| 27/04/2022 | -0.3649% | 2833.481100 | 2823.161800 | -10.319300 |
| 26/04/2022 | -2.0854% | 2893.191000 | 2833.481100 | -59.709900 |
| 25/04/2022 | +1.0574% | 2862.759500 | 2893.191000 | +30.431500 |
| 22/04/2022 | -0.2562% | 2870.102900 | 2862.759500 | -7.343400 |
| 21/04/2022 | -0.6727% | 2889.475700 | 2870.102900 | -19.372800 |
| 20/04/2022 | +0.0602% | 2887.737000 | 2889.475700 | +1.738700 |
| 19/04/2022 | +0.7580% | 2865.931100 | 2887.737000 | +21.805900 |
| 18/04/2022 | +0.0891% | 2863.378200 | 2865.931100 | +2.552900 |
| 14/04/2022 | +0.5589% | 2847.418700 | 2863.378200 | +15.959500 |
| 13/04/2022 | +0.4895% | 2833.514800 | 2847.418700 | +13.903900 |
| 12/04/2022 | -2.0217% | 2891.381800 | 2833.514800 | -57.867000 |
| 11/04/2022 | -0.7288% | 2912.532500 | 2891.381800 | -21.150700 |
| 08/04/2022 | +0.8532% | 2887.788800 | 2912.532500 | +24.743700 |
| 07/04/2022 | +1.5851% | 2842.374300 | 2887.788800 | +45.414500 |
| 06/04/2022 | +0.1879% | 2837.038100 | 2842.374300 | +5.336200 |
| 05/04/2022 | -0.3229% | 2846.215100 | 2837.038100 | -9.177000 |
| 04/04/2022 | +0.2020% | 2840.472600 | 2846.215100 | +5.742500 |
| 01/04/2022 | -0.5601% | 2856.426200 | 2840.472600 | -15.953600 |
| 31/03/2022 | -1.1791% | 2890.304400 | 2856.426200 | -33.878200 |
| 30/03/2022 | +1.0853% | 2859.105800 | 2890.304400 | +31.198600 |
| 29/03/2022 | +1.3128% | 2821.815400 | 2859.105800 | +37.290400 |
| 28/03/2022 | -0.5124% | 2836.312100 | 2821.815400 | -14.496700 |
| 25/03/2022 | -0.1604% | 2840.864800 | 2836.312100 | -4.552700 |
| 24/03/2022 | -0.1973% | 2846.476000 | 2840.864800 | -5.611200 |
| 23/03/2022 | -0.4322% | 2858.804400 | 2846.476000 | -12.328400 |
| 22/03/2022 | +0.2496% | 2851.677300 | 2858.804400 | +7.127100 |
| 21/03/2022 | -0.3291% | 2861.078300 | 2851.677300 | -9.401000 |
| 18/03/2022 | +1.5883% | 2815.994400 | 2861.078300 | +45.083900 |
| 17/03/2022 | +0.7788% | 2794.148700 | 2815.994400 | +21.845700 |
| 16/03/2022 | +1.5355% | 2751.571600 | 2794.148700 | +42.577100 |
| 15/03/2022 | +1.4319% | 2712.452300 | 2751.571600 | +39.119300 |
| 14/03/2022 | +0.0421% | 2711.309700 | 2712.452300 | +1.142600 |
| 11/03/2022 | -1.3893% | 2749.240600 | 2711.309700 | -37.930900 |
| 10/03/2022 | +0.0748% | 2747.185600 | 2749.240600 | +2.055000 |
| 09/03/2022 | +1.2595% | 2712.800800 | 2747.185600 | +34.384800 |
| 08/03/2022 | -0.4764% | 2725.755900 | 2712.800800 | -12.955100 |
| 07/03/2022 | -2.2852% | 2788.761500 | 2725.755900 | -63.005600 |
| 04/03/2022 | -1.0227% | 2817.429900 | 2788.761500 | -28.668400 |
| 03/03/2022 | -1.2784% | 2853.679200 | 2817.429900 | -36.249300 |
| 02/03/2022 | +1.1691% | 2820.512300 | 2853.679200 | +33.166900 |
| 01/03/2022 | -0.6239% | 2838.164900 | 2820.512300 | -17.652600 |
| 28/02/2022 | -0.9886% | 2866.362600 | 2838.164900 | -28.197700 |
| 25/02/2022 | +1.8914% | 2812.658700 | 2866.362600 | +53.703900 |
| 24/02/2022 | +1.7700% | 2763.313100 | 2812.658700 | +49.345600 |
| 23/02/2022 | -2.2813% | 2827.075800 | 2763.313100 | -63.762700 |
| 22/02/2022 | -1.4415% | 2868.122800 | 2827.075800 | -41.047000 |
| 21/02/2022 | +0.3185% | 2859.002200 | 2868.122800 | +9.120600 |
| 18/02/2022 | -1.8797% | 2913.250700 | 2859.002200 | -54.248500 |
| 17/02/2022 | -1.3611% | 2953.175300 | 2913.250700 | -39.924600 |
| 16/02/2022 | -0.1498% | 2957.602500 | 2953.175300 | -4.427200 |
| 15/02/2022 | +0.3504% | 2947.258500 | 2957.602500 | +10.344000 |
| 14/02/2022 | -0.7947% | 2970.774800 | 2947.258500 | -23.516300 |
| 11/02/2022 | -1.5185% | 3016.229700 | 2970.774800 | -45.454900 |
| 10/02/2022 | -2.1528% | 3081.867300 | 3016.229700 | -65.637600 |
| 09/02/2022 | +1.3499% | 3040.544500 | 3081.867300 | +41.322800 |
| 08/02/2022 | -0.3984% | 3052.683200 | 3040.544500 | -12.138700 |
| 07/02/2022 | +0.6047% | 3034.279900 | 3052.683200 | +18.403300 |
| 04/02/2022 | +0.5605% | 3017.319500 | 3034.279900 | +16.960400 |
| 03/02/2022 | -0.6533% | 3037.094900 | 3017.319500 | -19.775400 |
| 02/02/2022 | +1.3978% | 2994.939000 | 3037.094900 | +42.155900 |
| 01/02/2022 | +1.4222% | 2952.647700 | 2994.939000 | +42.291300 |
| 31/01/2022 | +1.8545% | 2898.395500 | 2952.647700 | +54.252200 |
| 28/01/2022 | +1.4047% | 2857.966300 | 2898.395500 | +40.429200 |
| 27/01/2022 | -1.0196% | 2887.255600 | 2857.966300 | -29.289300 |
| 26/01/2022 | -0.7494% | 2908.975300 | 2887.255600 | -21.719700 |
| 25/01/2022 | +0.2289% | 2902.325500 | 2908.975300 | +6.649800 |
| 24/01/2022 | -1.8393% | 2956.200900 | 2902.325500 | -53.875400 |
| 21/01/2022 | -2.6328% | 3035.064600 | 2956.200900 | -78.863700 |
| 20/01/2022 | -1.4985% | 3080.887800 | 3035.064600 | -45.823200 |
| 19/01/2022 | -1.5208% | 3128.098900 | 3080.887800 | -47.211100 |
| 18/01/2022 | -1.5627% | 3177.364700 | 3128.098900 | -49.265800 |
| 17/01/2022 | +0.5807% | 3158.966600 | 3177.364700 | +18.398100 |
| 14/01/2022 | -2.2793% | 3231.797200 | 3158.966600 | -72.830600 |
| 13/01/2022 | -1.2986% | 3274.040100 | 3231.797200 | -42.242900 |
| 12/01/2022 | +0.5874% | 3254.863200 | 3274.040100 | +19.176900 |
| 11/01/2022 | +0.9831% | 3223.021000 | 3254.863200 | +31.842200 |
| 10/01/2022 | -1.2740% | 3264.344600 | 3223.021000 | -41.323600 |
| 07/01/2022 | -0.9091% | 3294.154800 | 3264.344600 | -29.810200 |
| 06/01/2022 | -2.0655% | 3362.902800 | 3294.154800 | -68.748000 |
| 05/01/2022 | -2.7681% | 3457.291900 | 3362.902800 | -94.389100 |
| 04/01/2022 | +0.0168% | 3456.711100 | 3457.291900 | +0.580800 |
| 03/01/2022 | +0.7998% | 3429.173700 | 3456.711100 | +27.537400 |
| 31/12/2021 | -0.0108% | 3429.542700 | 3429.173700 | -0.369000 |
| 30/12/2021 | -0.6115% | 3450.579600 | 3429.542700 | -21.036900 |
| 29/12/2021 | -0.9817% | 3484.621600 | 3450.579600 | -34.042000 |
| 28/12/2021 | -0.0423% | 3486.096900 | 3484.621600 | -1.475300 |
| 27/12/2021 | +0.2746% | 3476.537400 | 3486.096900 | +9.559500 |
| 24/12/2021 | +0.8029% | 3448.737000 | 3476.537400 | +27.800400 |
| 23/12/2021 | -0.3501% | 3460.830500 | 3448.737000 | -12.093500 |
| 22/12/2021 | +1.2680% | 3417.223400 | 3460.830500 | +43.607100 |
| 21/12/2021 | +1.2875% | 3373.507700 | 3417.223400 | +43.715700 |
| 20/12/2021 | +1.1073% | 3336.360300 | 3373.507700 | +37.147400 |
| 17/12/2021 | -1.9306% | 3401.398800 | 3336.360300 | -65.038500 |
| 16/12/2021 | +0.7887% | 3374.676600 | 3401.398800 | +26.722200 |
| 15/12/2021 | +0.1418% | 3369.894400 | 3374.676600 | +4.782200 |
| 14/12/2021 | -0.7076% | 3393.825200 | 3369.894400 | -23.930800 |
| 13/12/2021 | -1.3441% | 3439.748700 | 3393.825200 | -45.923500 |
Mostrando 801 -
900
de 2383 registros