Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0641%
Máximo
2.5141%
Mínimo
-2.3456%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2021 | -1.6041% | 3064.556200 | 3015.788900 | -48.767300 |
| 15/07/2021 | +0.2802% | 3055.980300 | 3064.556200 | +8.575900 |
| 14/07/2021 | +0.4063% | 3043.589300 | 3055.980300 | +12.391000 |
| 13/07/2021 | +0.3206% | 3033.848600 | 3043.589300 | +9.740700 |
| 12/07/2021 | -0.0450% | 3035.213400 | 3033.848600 | -1.364800 |
| 09/07/2021 | -0.0035% | 3035.319700 | 3035.213400 | -0.106300 |
| 08/07/2021 | -0.9186% | 3063.329500 | 3035.319700 | -28.009800 |
| 07/07/2021 | +1.3960% | 3020.863700 | 3063.329500 | +42.465800 |
| 06/07/2021 | +0.9230% | 2993.108500 | 3020.863700 | +27.755200 |
| 05/07/2021 | -0.0173% | 2993.625200 | 2993.108500 | -0.516700 |
| 02/07/2021 | -0.0921% | 2996.382900 | 2993.625200 | -2.757700 |
| 01/07/2021 | +1.3929% | 2954.935100 | 2996.382900 | +41.447800 |
| 30/06/2021 | -1.1879% | 2990.247000 | 2954.935100 | -35.311900 |
| 29/06/2021 | +0.7526% | 2967.828300 | 2990.247000 | +22.418700 |
| 25/06/2021 | +0.6259% | 2949.312100 | 2967.828300 | +18.516200 |
| 24/06/2021 | +0.2334% | 2942.437500 | 2949.312100 | +6.874600 |
| 23/06/2021 | -1.6358% | 2990.964500 | 2942.437500 | -48.527000 |
| 22/06/2021 | +1.1081% | 2958.004000 | 2990.964500 | +32.960500 |
| 18/06/2021 | +1.2843% | 2920.256000 | 2958.004000 | +37.748000 |
| 17/06/2021 | +0.8117% | 2896.648800 | 2920.256000 | +23.607200 |
| 16/06/2021 | -0.5221% | 2911.813200 | 2896.648800 | -15.164400 |
| 15/06/2021 | +0.9515% | 2884.237300 | 2911.813200 | +27.575900 |
| 14/06/2021 | +0.1872% | 2878.842100 | 2884.237300 | +5.395200 |
| 11/06/2021 | +0.2824% | 2870.723900 | 2878.842100 | +8.118200 |
| 10/06/2021 | +0.4579% | 2857.608800 | 2870.723900 | +13.115100 |
| 09/06/2021 | +0.0304% | 2856.741200 | 2857.608800 | +0.867600 |
| 08/06/2021 | +0.4390% | 2844.228600 | 2856.741200 | +12.512600 |
| 07/06/2021 | +0.2573% | 2836.921000 | 2844.228600 | +7.307600 |
| 04/06/2021 | -0.2911% | 2845.191600 | 2836.921000 | -8.270600 |
| 03/06/2021 | -0.7148% | 2865.600800 | 2845.191600 | -20.409200 |
| 02/06/2021 | -0.0811% | 2867.925400 | 2865.600800 | -2.324600 |
| 01/06/2021 | +0.4548% | 2854.911600 | 2867.925400 | +13.013800 |
| 31/05/2021 | -0.3988% | 2866.320100 | 2854.911600 | -11.408500 |
| 28/05/2021 | -0.4568% | 2879.443100 | 2866.320100 | -13.123000 |
| 27/05/2021 | -0.0708% | 2881.482200 | 2879.443100 | -2.039100 |
| 26/05/2021 | +0.0282% | 2880.670700 | 2881.482200 | +0.811500 |
| 25/05/2021 | +1.5074% | 2837.573400 | 2880.670700 | +43.097300 |
| 24/05/2021 | +2.4438% | 2769.068400 | 2837.573400 | +68.505000 |
| 20/05/2021 | +1.2706% | 2734.108500 | 2769.068400 | +34.959900 |
| 19/05/2021 | -0.5253% | 2748.507600 | 2734.108500 | -14.399100 |
| 18/05/2021 | -0.1617% | 2752.955700 | 2748.507600 | -4.448100 |
| 17/05/2021 | +2.5141% | 2684.607300 | 2752.955700 | +68.348400 |
| 14/05/2021 | -0.0583% | 2686.173500 | 2684.607300 | -1.566200 |
| 13/05/2021 | -0.2838% | 2693.807700 | 2686.173500 | -7.634200 |
| 12/05/2021 | -0.0445% | 2695.006700 | 2693.807700 | -1.199000 |
| 11/05/2021 | -0.7529% | 2715.375000 | 2695.006700 | -20.368300 |
| 10/05/2021 | -0.5406% | 2730.093500 | 2715.375000 | -14.718500 |
| 07/05/2021 | -0.2469% | 2736.842600 | 2730.093500 | -6.749100 |
| 06/05/2021 | -0.3451% | 2746.303700 | 2736.842600 | -9.461100 |
| 05/05/2021 | -0.4711% | 2759.272000 | 2746.303700 | -12.968300 |
| 04/05/2021 | -1.2098% | 2792.857300 | 2759.272000 | -33.585300 |
| 03/05/2021 | -0.8148% | 2815.707200 | 2792.857300 | -22.849900 |
| 30/04/2021 | -0.0842% | 2818.079500 | 2815.707200 | -2.372300 |
| 29/04/2021 | +0.9040% | 2792.717600 | 2818.079500 | +25.361900 |
| 28/04/2021 | -0.1743% | 2797.588300 | 2792.717600 | -4.870700 |
| 27/04/2021 | -0.3658% | 2807.840400 | 2797.588300 | -10.252100 |
| 26/04/2021 | -0.1063% | 2810.826000 | 2807.840400 | -2.985600 |
| 23/04/2021 | +1.4619% | 2770.034000 | 2810.826000 | +40.792000 |
| 22/04/2021 | +1.4439% | 2730.325000 | 2770.034000 | +39.709000 |
| 21/04/2021 | -0.1890% | 2735.489800 | 2730.325000 | -5.164800 |
| 20/04/2021 | -1.6836% | 2781.933000 | 2735.489800 | -46.443200 |
| 19/04/2021 | -0.1848% | 2787.079400 | 2781.933000 | -5.146400 |
| 16/04/2021 | +0.6411% | 2769.268000 | 2787.079400 | +17.811400 |
| 15/04/2021 | -0.6354% | 2786.919100 | 2769.268000 | -17.651100 |
| 14/04/2021 | +0.3753% | 2776.479300 | 2786.919100 | +10.439800 |
| 13/04/2021 | +0.2472% | 2769.624000 | 2776.479300 | +6.855300 |
| 12/04/2021 | -0.3459% | 2779.221600 | 2769.624000 | -9.597600 |
| 09/04/2021 | +0.9006% | 2754.304100 | 2779.221600 | +24.917500 |
| 08/04/2021 | -0.4433% | 2766.542400 | 2754.304100 | -12.238300 |
| 07/04/2021 | -0.2908% | 2774.598200 | 2766.542400 | -8.055800 |
| 06/04/2021 | +0.4077% | 2763.310000 | 2774.598200 | +11.288200 |
| 05/04/2021 | +0.8254% | 2740.595100 | 2763.310000 | +22.714900 |
| 01/04/2021 | +0.7750% | 2719.437600 | 2740.595100 | +21.157500 |
| 31/03/2021 | -0.8757% | 2743.356700 | 2719.437600 | -23.919100 |
| 30/03/2021 | -0.8298% | 2766.215400 | 2743.356700 | -22.858700 |
| 29/03/2021 | +1.1404% | 2734.848100 | 2766.215400 | +31.367300 |
| 26/03/2021 | +0.7857% | 2713.444000 | 2734.848100 | +21.404100 |
| 25/03/2021 | +0.0067% | 2713.261400 | 2713.444000 | +0.182600 |
| 24/03/2021 | -0.4791% | 2726.291000 | 2713.261400 | -13.029600 |
| 23/03/2021 | +0.2106% | 2720.554400 | 2726.291000 | +5.736600 |
| 22/03/2021 | -0.2428% | 2727.167500 | 2720.554400 | -6.613100 |
| 19/03/2021 | -1.8585% | 2778.326400 | 2727.167500 | -51.158900 |
| 18/03/2021 | -1.4910% | 2820.061300 | 2778.326400 | -41.734900 |
| 17/03/2021 | +0.6012% | 2803.159200 | 2820.061300 | +16.902100 |
| 16/03/2021 | +0.8329% | 2779.909500 | 2803.159200 | +23.249700 |
| 15/03/2021 | +0.2840% | 2772.024800 | 2779.909500 | +7.884700 |
| 12/03/2021 | +0.6111% | 2755.136400 | 2772.024800 | +16.888400 |
| 11/03/2021 | -0.5357% | 2769.935400 | 2755.136400 | -14.799000 |
| 10/03/2021 | +0.8599% | 2746.218300 | 2769.935400 | +23.717100 |
| 09/03/2021 | -0.3966% | 2757.130500 | 2746.218300 | -10.912200 |
| 08/03/2021 | +0.3899% | 2746.400800 | 2757.130500 | +10.729700 |
| 05/03/2021 | -0.0938% | 2748.978800 | 2746.400800 | -2.578000 |
| 04/03/2021 | -2.3456% | 2814.222200 | 2748.978800 | -65.243400 |
| 03/03/2021 | -0.6532% | 2832.665700 | 2814.222200 | -18.443500 |
| 02/03/2021 | +1.4187% | 2792.763200 | 2832.665700 | +39.902500 |
| 01/03/2021 | +1.6566% | 2746.879400 | 2792.763200 | +45.883800 |
| 26/02/2021 | -0.5915% | 2763.175500 | 2746.879400 | -16.296100 |
| 25/02/2021 | -0.1915% | 2768.470700 | 2763.175500 | -5.295200 |
| 24/02/2021 | -0.2493% | 2775.380700 | 2768.470700 | -6.910000 |
| 23/02/2021 | -1.8964% | 2828.515400 | 2775.380700 | -53.134700 |
Mostrando 1001 -
1100
de 2383 registros