Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.1479%
Máximo
3.3869%
Mínimo
-2.4344%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2019 | +0.2796% | 2439.318000 | 2446.147100 | +6.829100 |
| 11/12/2019 | -0.2271% | 2444.863800 | 2439.318000 | -5.545800 |
| 10/12/2019 | +0.8020% | 2425.335000 | 2444.863800 | +19.528800 |
| 09/12/2019 | -1.3417% | 2458.094400 | 2425.335000 | -32.759400 |
| 06/12/2019 | +0.1567% | 2454.246500 | 2458.094400 | +3.847900 |
| 05/12/2019 | -1.4401% | 2489.847000 | 2454.246500 | -35.600500 |
| 04/12/2019 | -0.0287% | 2490.560800 | 2489.847000 | -0.713800 |
| 03/12/2019 | -0.7644% | 2509.671900 | 2490.560800 | -19.111100 |
| 02/12/2019 | -1.6089% | 2550.376100 | 2509.671900 | -40.704200 |
| 29/11/2019 | -2.4344% | 2613.224200 | 2550.376100 | -62.848100 |
| 28/11/2019 | +2.6181% | 2545.694400 | 2613.224200 | +67.529800 |
| 27/11/2019 | +1.9395% | 2496.795600 | 2545.694400 | +48.898800 |
| 26/11/2019 | +0.3526% | 2488.007500 | 2496.795600 | +8.788100 |
| 25/11/2019 | +0.1780% | 2483.583400 | 2488.007500 | +4.424100 |
| 22/11/2019 | +0.2735% | 2476.800800 | 2483.583400 | +6.782600 |
| 21/11/2019 | -0.3910% | 2486.504800 | 2476.800800 | -9.704000 |
| 20/11/2019 | +1.3271% | 2453.724900 | 2486.504800 | +32.779900 |
| 19/11/2019 | +1.0555% | 2427.962200 | 2453.724900 | +25.762700 |
| 18/11/2019 | -1.0809% | 2454.348100 | 2427.962200 | -26.385900 |
| 15/11/2019 | -1.6329% | 2494.754400 | 2454.348100 | -40.406300 |
| 14/11/2019 | +0.9373% | 2471.481300 | 2494.754400 | +23.273100 |
| 13/11/2019 | +1.1004% | 2444.433700 | 2471.481300 | +27.047600 |
| 12/11/2019 | +3.3869% | 2363.030500 | 2444.433700 | +81.403200 |
| 11/11/2019 | +1.0384% | 2338.620700 | 2363.030500 | +24.409800 |
| 08/11/2019 | +0.7469% | 2321.218500 | 2338.620700 | +17.402200 |
| 07/11/2019 | -0.1587% | 2324.904600 | 2321.218500 | -3.686100 |
| 06/11/2019 | -0.3404% | 2332.832800 | 2324.904600 | -7.928200 |
| 05/11/2019 | +1.1311% | 2306.595600 | 2332.832800 | +26.237200 |
| 04/11/2019 | +1.1971% | 2279.147400 | 2306.595600 | +27.448200 |
| 30/10/2019 | +1.5093% | 2245.007300 | 2279.147400 | +34.140100 |
| 29/10/2019 | +0.0979% | 2242.810800 | 2245.007300 | +2.196500 |
| 28/10/2019 | +0.3849% | 2234.194200 | 2242.810800 | +8.616600 |
| 25/10/2019 | +0.6593% | 2219.511700 | 2234.194200 | +14.682500 |
| 24/10/2019 | -0.2020% | 2223.998600 | 2219.511700 | -4.486900 |
| 23/10/2019 | +0.2207% | 2219.094800 | 2223.998600 | +4.903800 |
| 22/10/2019 | +0.0513% | 2217.957400 | 2219.094800 | +1.137400 |
| 21/10/2019 | +2.4144% | 2165.049000 | 2217.957400 | +52.908400 |
| 18/10/2019 | -0.8152% | 2182.771200 | 2165.049000 | -17.722200 |
| 17/10/2019 | -0.4940% | 2193.580300 | 2182.771200 | -10.809100 |
| 16/10/2019 | +0.4353% | 2184.052100 | 2193.580300 | +9.528200 |
| 15/10/2019 | +1.4501% | 2152.608900 | 2184.052100 | +31.443200 |
| 14/10/2019 | -0.3464% | 2160.078300 | 2152.608900 | -7.469400 |
| 11/10/2019 | +0.2082% | 2155.586000 | 2160.078300 | +4.492300 |
| 10/10/2019 | +0.1485% | 2152.388400 | 2155.586000 | +3.197600 |
| 09/10/2019 | +1.1071% | 2128.691200 | 2152.388400 | +23.697200 |
| 08/10/2019 | -0.5425% | 2140.270400 | 2128.691200 | -11.579200 |
| 07/10/2019 | -0.2291% | 2145.178900 | 2140.270400 | -4.908500 |
| 04/10/2019 | +0.5361% | 2133.710100 | 2145.178900 | +11.468800 |
| 03/10/2019 | -0.3726% | 2141.674400 | 2133.710100 | -7.964300 |
| 02/10/2019 | -1.8528% | 2181.725900 | 2141.674400 | -40.051500 |
| 01/10/2019 | -0.8371% | 2200.065100 | 2181.725900 | -18.339200 |
| 30/09/2019 | +0.7412% | 2183.818900 | 2200.065100 | +16.246200 |
| 27/09/2019 | -0.6502% | 2198.064100 | 2183.818900 | -14.245200 |
| 26/09/2019 | -0.1540% | 2201.451000 | 2198.064100 | -3.386900 |
| 25/09/2019 | +0.9191% | 2181.309500 | 2201.451000 | +20.141500 |
| 24/09/2019 | -0.7387% | 2197.483000 | 2181.309500 | -16.173500 |
| 23/09/2019 | +0.3033% | 2190.829000 | 2197.483000 | +6.654000 |
| 17/09/2019 | +0.9919% | 2169.206200 | 2190.829000 | +21.622800 |
| 16/09/2019 | -0.1074% | 2171.536800 | 2169.206200 | -2.330600 |
| 13/09/2019 | -0.5359% | 2183.205800 | 2171.536800 | -11.669000 |
| 12/09/2019 | -0.0169% | 2183.574400 | 2183.205800 | -0.368600 |
| 11/09/2019 | +0.6296% | 2169.870100 | 2183.574400 | +13.704300 |
| 10/09/2019 | +0.0842% | 2168.043800 | 2169.870100 | +1.826300 |
| 09/09/2019 | +0.3689% | 2160.060200 | 2168.043800 | +7.983600 |
| 06/09/2019 | -0.5286% | 2171.508400 | 2160.060200 | -11.448200 |
| 05/09/2019 | +0.2971% | 2165.067000 | 2171.508400 | +6.441400 |
| 04/09/2019 | +0.6588% | 2150.850300 | 2165.067000 | +14.216700 |
| 03/09/2019 | -0.3442% | 2158.267000 | 2150.850300 | -7.416700 |
| 02/09/2019 | +0.5434% | 2146.571800 | 2158.267000 | +11.695200 |
| 30/08/2019 | +0.2691% | 2140.803800 | 2146.571800 | +5.768000 |
| 29/08/2019 | +0.5955% | 2128.093000 | 2140.803800 | +12.710800 |
| 28/08/2019 | +0.4574% | 2118.380400 | 2128.093000 | +9.712600 |
| 27/08/2019 | +0.4761% | 2108.318000 | 2118.380400 | +10.062400 |
| 26/08/2019 | +0.5982% | 2095.742800 | 2108.318000 | +12.575200 |
| 23/08/2019 | -1.2128% | 2121.314900 | 2095.742800 | -25.572100 |
| 22/08/2019 | +0.3360% | 2114.200300 | 2121.314900 | +7.114600 |
| 21/08/2019 | +0.5358% | 2102.903300 | 2114.200300 | +11.297000 |
| 20/08/2019 | -0.3456% | 2110.184300 | 2102.903300 | -7.281000 |
| 19/08/2019 | +1.3325% | 2082.251900 | 2110.184300 | +27.932400 |
| 16/08/2019 | +0.7167% | 2067.381300 | 2082.251900 | +14.870600 |
| 14/08/2019 | -1.9671% | 2108.452400 | 2067.381300 | -41.071100 |
| 13/08/2019 | -0.1917% | 2112.498100 | 2108.452400 | -4.045700 |
| 12/08/2019 | -0.4909% | 2122.892900 | 2112.498100 | -10.394800 |
| 09/08/2019 | -0.2031% | 2127.208100 | 2122.892900 | -4.315200 |
| 08/08/2019 | +0.3498% | 2119.779300 | 2127.208100 | +7.428800 |
| 07/08/2019 | +0.6607% | 2105.819900 | 2119.779300 | +13.959400 |
| 06/08/2019 | -0.2221% | 2110.501900 | 2105.819900 | -4.682000 |
| 05/08/2019 | -1.2393% | 2136.819700 | 2110.501900 | -26.317800 |
| 02/08/2019 | -0.0871% | 2138.682200 | 2136.819700 | -1.862500 |
| 01/08/2019 | -0.2701% | 2144.466500 | 2138.682200 | -5.784300 |
| 31/07/2019 | -0.6773% | 2159.039700 | 2144.466500 | -14.573200 |
| 30/07/2019 | -0.1878% | 2163.098100 | 2159.039700 | -4.058400 |
| 29/07/2019 | +0.0061% | 2162.966500 | 2163.098100 | +0.131600 |
| 26/07/2019 | +0.6240% | 2149.510800 | 2162.966500 | +13.455700 |
| 25/07/2019 | -0.1101% | 2151.879600 | 2149.510800 | -2.368800 |
| 24/07/2019 | +0.2768% | 2145.930500 | 2151.879600 | +5.949100 |
| 23/07/2019 | +0.8961% | 2126.787100 | 2145.930500 | +19.143400 |
| 22/07/2019 | +0.3439% | 2119.486400 | 2126.787100 | +7.300700 |
| 19/07/2019 | +0.0869% | 2117.645500 | 2119.486400 | +1.840900 |
| 18/07/2019 | +0.3682% | 2109.862200 | 2117.645500 | +7.783300 |
Mostrando 1401 -
1500
de 2383 registros