Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0709%
Máximo
3.4098%
Mínimo
-3.4195%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +0.1168% | 4113.566700 | 4118.372200 | +4.805500 |
| 21/07/2025 | -0.3207% | 4126.782100 | 4113.566700 | -13.215400 |
| 18/07/2025 | +0.2936% | 4114.685200 | 4126.782100 | +12.096900 |
| 17/07/2025 | -0.3596% | 4129.508500 | 4114.685200 | -14.823300 |
| 15/07/2025 | -0.1490% | 4135.664800 | 4129.508500 | -6.156300 |
| 14/07/2025 | +0.8180% | 4101.973100 | 4135.664800 | +33.691700 |
| 11/07/2025 | +0.8283% | 4068.136900 | 4101.973100 | +33.836200 |
| 10/07/2025 | +0.5185% | 4047.096600 | 4068.136900 | +21.040300 |
| 09/07/2025 | +0.1734% | 4040.084700 | 4047.096600 | +7.011900 |
| 08/07/2025 | +0.4337% | 4022.601300 | 4040.084700 | +17.483400 |
| 07/07/2025 | +0.2944% | 4010.777000 | 4022.601300 | +11.824300 |
| 04/07/2025 | +1.1035% | 3966.761100 | 4010.777000 | +44.015900 |
| 03/07/2025 | +0.4639% | 3948.403100 | 3966.761100 | +18.358000 |
| 02/07/2025 | +0.1217% | 3943.600600 | 3948.403100 | +4.802500 |
| 01/07/2025 | -0.7420% | 3972.972000 | 3943.600600 | -29.371400 |
| 30/06/2025 | +0.4981% | 3953.231100 | 3972.972000 | +19.740900 |
| 27/06/2025 | +1.2799% | 3902.955500 | 3953.231100 | +50.275600 |
| 26/06/2025 | -0.4933% | 3922.257000 | 3902.955500 | -19.301500 |
| 25/06/2025 | +1.2388% | 3873.968500 | 3922.257000 | +48.288500 |
| 24/06/2025 | -0.4773% | 3892.502900 | 3873.968500 | -18.534400 |
| 23/06/2025 | -0.7055% | 3920.060000 | 3892.502900 | -27.557100 |
| 19/06/2025 | +0.1861% | 3912.771300 | 3920.060000 | +7.288700 |
| 18/06/2025 | -0.1735% | 3919.567300 | 3912.771300 | -6.796000 |
| 17/06/2025 | +0.7242% | 3891.284000 | 3919.567300 | +28.283300 |
| 16/06/2025 | -0.6485% | 3916.599200 | 3891.284000 | -25.315200 |
| 13/06/2025 | +0.6075% | 3892.877500 | 3916.599200 | +23.721700 |
| 12/06/2025 | -0.1677% | 3899.413100 | 3892.877500 | -6.535600 |
| 11/06/2025 | +0.0671% | 3896.796800 | 3899.413100 | +2.616300 |
| 10/06/2025 | +0.1586% | 3890.620100 | 3896.796800 | +6.176700 |
| 09/06/2025 | +0.3297% | 3877.813600 | 3890.620100 | +12.806500 |
| 06/06/2025 | +0.5516% | 3856.484200 | 3877.813600 | +21.329400 |
| 05/06/2025 | -0.2333% | 3865.491100 | 3856.484200 | -9.006900 |
| 04/06/2025 | +0.1756% | 3858.710000 | 3865.491100 | +6.781100 |
| 03/06/2025 | +0.4243% | 3842.371000 | 3858.710000 | +16.339000 |
| 02/06/2025 | -0.2534% | 3852.118600 | 3842.371000 | -9.747600 |
| 30/05/2025 | +0.2531% | 3842.381900 | 3852.118600 | +9.736700 |
| 29/05/2025 | -0.2823% | 3853.242500 | 3842.381900 | -10.860600 |
| 28/05/2025 | +1.2795% | 3804.255400 | 3853.242500 | +48.987100 |
| 27/05/2025 | +0.3674% | 3790.306000 | 3804.255400 | +13.949400 |
| 26/05/2025 | -0.7226% | 3817.792200 | 3790.306000 | -27.486200 |
| 23/05/2025 | -1.5528% | 3877.539400 | 3817.792200 | -59.747200 |
| 22/05/2025 | +0.1774% | 3870.665400 | 3877.539400 | +6.874000 |
| 20/05/2025 | +0.9126% | 3835.502200 | 3870.665400 | +35.163200 |
| 19/05/2025 | -0.5003% | 3854.738300 | 3835.502200 | -19.236100 |
| 16/05/2025 | +0.6215% | 3830.857200 | 3854.738300 | +23.881100 |
| 15/05/2025 | +0.1336% | 3825.743500 | 3830.857200 | +5.113700 |
| 14/05/2025 | +0.8433% | 3793.615800 | 3825.743500 | +32.127700 |
| 13/05/2025 | +1.5052% | 3736.940800 | 3793.615800 | +56.675000 |
| 12/05/2025 | +1.9299% | 3665.512700 | 3736.940800 | +71.428100 |
| 09/05/2025 | -0.8870% | 3698.170800 | 3665.512700 | -32.658100 |
| 08/05/2025 | -0.8002% | 3727.882200 | 3698.170800 | -29.711400 |
| 07/05/2025 | +0.3898% | 3713.377900 | 3727.882200 | +14.504300 |
| 06/05/2025 | -0.1086% | 3717.412600 | 3713.377900 | -4.034700 |
| 05/05/2025 | +1.9510% | 3645.587100 | 3717.412600 | +71.825500 |
| 02/05/2025 | -1.5127% | 3701.151300 | 3645.587100 | -55.564200 |
| 30/04/2025 | +1.6334% | 3641.187900 | 3701.151300 | +59.963400 |
| 29/04/2025 | +1.1993% | 3597.779800 | 3641.187900 | +43.408100 |
| 28/04/2025 | +0.5384% | 3578.460100 | 3597.779800 | +19.319700 |
| 25/04/2025 | +0.4725% | 3561.592000 | 3578.460100 | +16.868100 |
| 24/04/2025 | +1.7562% | 3499.589200 | 3561.592000 | +62.002800 |
| 23/04/2025 | -0.8058% | 3527.902800 | 3499.589200 | -28.313600 |
| 22/04/2025 | -1.7370% | 3589.718000 | 3527.902800 | -61.815200 |
| 21/04/2025 | -0.9082% | 3622.470100 | 3589.718000 | -32.752100 |
| 17/04/2025 | -0.7217% | 3648.707600 | 3622.470100 | -26.237500 |
| 16/04/2025 | +0.3516% | 3635.901400 | 3648.707600 | +12.806200 |
| 15/04/2025 | +2.6140% | 3542.089800 | 3635.901400 | +93.811600 |
| 14/04/2025 | -0.4927% | 3559.583100 | 3542.089800 | -17.493300 |
| 11/04/2025 | +3.0706% | 3451.943100 | 3559.583100 | +107.640000 |
| 10/04/2025 | -3.3225% | 3568.558800 | 3451.943100 | -116.615700 |
| 09/04/2025 | +3.4098% | 3448.929900 | 3568.558800 | +119.628900 |
| 08/04/2025 | -2.5568% | 3538.249600 | 3448.929900 | -89.319700 |
| 07/04/2025 | -3.4195% | 3661.331900 | 3538.249600 | -123.082300 |
| 04/04/2025 | -0.4323% | 3677.195600 | 3661.331900 | -15.863700 |
| 03/04/2025 | -0.6962% | 3702.885700 | 3677.195600 | -25.690100 |
| 02/04/2025 | +1.4383% | 3650.008600 | 3702.885700 | +52.877100 |
| 01/04/2025 | -1.3021% | 3697.846200 | 3650.008600 | -47.837600 |
| 31/03/2025 | -0.9606% | 3733.538600 | 3697.846200 | -35.692400 |
| 28/03/2025 | +1.0287% | 3695.328700 | 3733.538600 | +38.209900 |
| 27/03/2025 | +0.5452% | 3675.238000 | 3695.328700 | +20.090700 |
| 26/03/2025 | +0.1748% | 3668.821100 | 3675.238000 | +6.416900 |
| 25/03/2025 | +0.3709% | 3655.237000 | 3668.821100 | +13.584100 |
| 24/03/2025 | -0.7323% | 3682.103000 | 3655.237000 | -26.866000 |
| 21/03/2025 | +0.4695% | 3664.857100 | 3682.103000 | +17.245900 |
| 20/03/2025 | +1.2695% | 3618.627100 | 3664.857100 | +46.230000 |
| 19/03/2025 | -0.0666% | 3621.036700 | 3618.627100 | -2.409600 |
| 18/03/2025 | +0.0647% | 3618.695300 | 3621.036700 | +2.341400 |
| 17/03/2025 | +0.1619% | 3612.841500 | 3618.695300 | +5.853800 |
| 14/03/2025 | -1.3833% | 3663.165000 | 3612.841500 | -50.323500 |
| 13/03/2025 | +1.3474% | 3614.138000 | 3663.165000 | +49.027000 |
| 12/03/2025 | -1.3328% | 3662.629700 | 3614.138000 | -48.491700 |
| 11/03/2025 | -0.2371% | 3671.324800 | 3662.629700 | -8.695100 |
| 10/03/2025 | -0.4965% | 3689.597600 | 3671.324800 | -18.272800 |
| 07/03/2025 | -0.0398% | 3691.065000 | 3689.597600 | -1.467400 |
| 06/03/2025 | -0.2981% | 3702.083600 | 3691.065000 | -11.018600 |
| 05/03/2025 | -2.4344% | 3793.314700 | 3702.083600 | -91.231100 |
| 04/03/2025 | -0.9474% | 3829.423400 | 3793.314700 | -36.108700 |
| 03/03/2025 | -1.0036% | 3868.049100 | 3829.423400 | -38.625700 |
| 28/02/2025 | -0.4862% | 3886.900000 | 3868.049100 | -18.850900 |
| 27/02/2025 | +1.8411% | 3815.992600 | 3886.900000 | +70.907400 |
| 26/02/2025 | -0.5397% | 3836.641700 | 3815.992600 | -20.649100 |
Mostrando 1 -
100
de 2383 registros