Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0714%
Máximo
2.8467%
Mínimo
-1.9528%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | +0.4221% | 2996.238600 | 3008.911900 | +12.673300 |
| 11/12/2023 | +1.7097% | 2945.447600 | 2996.238600 | +50.791000 |
| 07/12/2023 | -0.4407% | 2958.456500 | 2945.447600 | -13.008900 |
| 06/12/2023 | +0.0799% | 2956.093500 | 2958.456500 | +2.363000 |
| 05/12/2023 | +1.3801% | 2915.576800 | 2956.093500 | +40.516700 |
| 04/12/2023 | -0.7110% | 2936.381100 | 2915.576800 | -20.804300 |
| 01/12/2023 | -0.1375% | 2940.421100 | 2936.381100 | -4.040000 |
| 30/11/2023 | +0.1541% | 2935.893400 | 2940.421100 | +4.527700 |
| 29/11/2023 | -0.3295% | 2945.582100 | 2935.893400 | -9.688700 |
| 28/11/2023 | +0.0376% | 2944.475100 | 2945.582100 | +1.107000 |
| 27/11/2023 | -0.4077% | 2956.505200 | 2944.475100 | -12.030100 |
| 24/11/2023 | +0.2578% | 2948.891900 | 2956.505200 | +7.613300 |
| 23/11/2023 | -0.1969% | 2954.705200 | 2948.891900 | -5.813300 |
| 22/11/2023 | +0.3533% | 2944.285900 | 2954.705200 | +10.419300 |
| 21/11/2023 | -0.6770% | 2964.286300 | 2944.285900 | -20.000400 |
| 20/11/2023 | +0.0506% | 2962.786400 | 2964.286300 | +1.499900 |
| 17/11/2023 | +0.7680% | 2940.120600 | 2962.786400 | +22.665800 |
| 16/11/2023 | -1.4662% | 2983.546300 | 2940.120600 | -43.425700 |
| 15/11/2023 | -1.3951% | 3025.461200 | 2983.546300 | -41.914900 |
| 14/11/2023 | +0.5219% | 3009.712400 | 3025.461200 | +15.748800 |
| 13/11/2023 | +1.1640% | 2974.881200 | 3009.712400 | +34.831200 |
| 10/11/2023 | +1.2351% | 2938.363300 | 2974.881200 | +36.517900 |
| 09/11/2023 | +0.8703% | 2912.902300 | 2938.363300 | +25.461000 |
| 08/11/2023 | +0.8548% | 2888.109500 | 2912.902300 | +24.792800 |
| 07/11/2023 | +0.7080% | 2867.734800 | 2888.109500 | +20.374700 |
| 06/11/2023 | -0.1421% | 2871.812800 | 2867.734800 | -4.078000 |
| 03/11/2023 | +0.5481% | 2856.115400 | 2871.812800 | +15.697400 |
| 02/11/2023 | +1.7362% | 2806.956000 | 2856.115400 | +49.159400 |
| 31/10/2023 | -0.8057% | 2829.662900 | 2806.956000 | -22.706900 |
| 30/10/2023 | -1.6949% | 2878.031900 | 2829.662900 | -48.369000 |
| 26/10/2023 | -0.6256% | 2896.093100 | 2878.031900 | -18.061200 |
| 25/10/2023 | -1.2300% | 2931.936100 | 2896.093100 | -35.843000 |
| 24/10/2023 | -0.6371% | 2950.676100 | 2931.936100 | -18.740000 |
| 23/10/2023 | -0.4210% | 2963.123700 | 2950.676100 | -12.447600 |
| 20/10/2023 | -1.3319% | 3002.854900 | 2963.123700 | -39.731200 |
| 19/10/2023 | -0.2985% | 3011.833100 | 3002.854900 | -8.978200 |
| 18/10/2023 | -1.9528% | 3071.226000 | 3011.833100 | -59.392900 |
| 17/10/2023 | +0.3340% | 3060.984300 | 3071.226000 | +10.241700 |
| 16/10/2023 | +0.8196% | 3035.997900 | 3060.984300 | +24.986400 |
| 13/10/2023 | -0.0018% | 3036.053500 | 3035.997900 | -0.055600 |
| 12/10/2023 | +0.7629% | 3012.978900 | 3036.053500 | +23.074600 |
| 11/10/2023 | -0.2349% | 3020.064200 | 3012.978900 | -7.085300 |
| 10/10/2023 | +2.5635% | 2943.628000 | 3020.064200 | +76.436200 |
| 06/10/2023 | +1.3775% | 2903.356400 | 2943.628000 | +40.271600 |
| 05/10/2023 | +0.4849% | 2889.313300 | 2903.356400 | +14.043100 |
| 04/10/2023 | +0.1212% | 2885.814700 | 2889.313300 | +3.498600 |
| 03/10/2023 | -0.2474% | 2892.962000 | 2885.814700 | -7.147300 |
| 02/10/2023 | +0.0163% | 2892.489200 | 2892.962000 | +0.472800 |
| 29/09/2023 | -1.0427% | 2922.806900 | 2892.489200 | -30.317700 |
| 28/09/2023 | +0.7614% | 2900.636500 | 2922.806900 | +22.170400 |
| 27/09/2023 | -0.1985% | 2906.400100 | 2900.636500 | -5.763600 |
| 26/09/2023 | -0.5919% | 2923.655200 | 2906.400100 | -17.255100 |
| 25/09/2023 | +0.5958% | 2906.286400 | 2923.655200 | +17.368800 |
| 22/09/2023 | -0.2424% | 2913.338700 | 2906.286400 | -7.052300 |
| 21/09/2023 | -0.9312% | 2940.593700 | 2913.338700 | -27.255000 |
| 20/09/2023 | -0.9520% | 2968.722700 | 2940.593700 | -28.129000 |
| 15/09/2023 | -0.3195% | 2978.222300 | 2968.722700 | -9.499600 |
| 14/09/2023 | +0.3744% | 2967.092900 | 2978.222300 | +11.129400 |
| 13/09/2023 | -0.9015% | 2993.963500 | 2967.092900 | -26.870600 |
| 12/09/2023 | +0.5183% | 2978.485100 | 2993.963500 | +15.478400 |
| 11/09/2023 | +0.2046% | 2972.398500 | 2978.485100 | +6.086600 |
| 08/09/2023 | +1.5845% | 2925.672300 | 2972.398500 | +46.726200 |
| 07/09/2023 | +0.4147% | 2913.565700 | 2925.672300 | +12.106600 |
| 06/09/2023 | -0.3696% | 2924.353500 | 2913.565700 | -10.787800 |
| 05/09/2023 | +1.2009% | 2889.443600 | 2924.353500 | +34.909900 |
| 04/09/2023 | +0.5064% | 2874.848700 | 2889.443600 | +14.594900 |
| 01/09/2023 | -0.3102% | 2883.780800 | 2874.848700 | -8.932100 |
| 31/08/2023 | -0.2027% | 2889.631500 | 2883.780800 | -5.850700 |
| 30/08/2023 | +0.0940% | 2886.916800 | 2889.631500 | +2.714700 |
| 29/08/2023 | +2.8467% | 2805.893400 | 2886.916800 | +81.023400 |
| 28/08/2023 | +0.7736% | 2784.271700 | 2805.893400 | +21.621700 |
| 25/08/2023 | -1.5209% | 2826.941700 | 2784.271700 | -42.670000 |
| 24/08/2023 | -1.3126% | 2864.293800 | 2826.941700 | -37.352100 |
| 23/08/2023 | +0.1058% | 2861.264000 | 2864.293800 | +3.029800 |
| 22/08/2023 | +0.1468% | 2857.066600 | 2861.264000 | +4.197400 |
| 21/08/2023 | +0.3094% | 2848.240100 | 2857.066600 | +8.826500 |
| 18/08/2023 | -0.1713% | 2853.123100 | 2848.240100 | -4.883000 |
| 17/08/2023 | -0.3134% | 2862.079600 | 2853.123100 | -8.956500 |
| 16/08/2023 | -1.0880% | 2893.389100 | 2862.079600 | -31.309500 |
| 14/08/2023 | +0.7559% | 2871.599800 | 2893.389100 | +21.789300 |
| 11/08/2023 | -0.9541% | 2899.128600 | 2871.599800 | -27.528800 |
| 10/08/2023 | -0.1097% | 2902.311400 | 2899.128600 | -3.182800 |
| 09/08/2023 | -0.4484% | 2915.355600 | 2902.311400 | -13.044200 |
| 08/08/2023 | +0.1140% | 2912.034400 | 2915.355600 | +3.321200 |
| 07/08/2023 | +0.5257% | 2896.764600 | 2912.034400 | +15.269800 |
| 04/08/2023 | -0.1828% | 2902.064700 | 2896.764600 | -5.300100 |
| 03/08/2023 | +0.3762% | 2891.166900 | 2902.064700 | +10.897800 |
| 02/08/2023 | -0.8509% | 2915.872000 | 2891.166900 | -24.705100 |
| 01/08/2023 | -0.4065% | 2927.750200 | 2915.872000 | -11.878200 |
| 31/07/2023 | +1.4450% | 2885.749000 | 2927.750200 | +42.001200 |
| 28/07/2023 | +0.6050% | 2868.343800 | 2885.749000 | +17.405200 |
| 27/07/2023 | +0.3799% | 2857.468600 | 2868.343800 | +10.875200 |
| 26/07/2023 | -0.4037% | 2869.028600 | 2857.468600 | -11.560000 |
| 25/07/2023 | +0.4895% | 2855.018400 | 2869.028600 | +14.010200 |
| 24/07/2023 | +0.7832% | 2832.746500 | 2855.018400 | +22.271900 |
| 21/07/2023 | +1.7057% | 2784.839100 | 2832.746500 | +47.907400 |
| 20/07/2023 | -0.9649% | 2811.839100 | 2784.839100 | -27.000000 |
| 19/07/2023 | -0.1223% | 2815.280100 | 2811.839100 | -3.441000 |
| 18/07/2023 | -0.2530% | 2822.410400 | 2815.280100 | -7.130300 |
| 17/07/2023 | +0.7418% | 2801.550600 | 2822.410400 | +20.859800 |
Mostrando 401 -
500
de 2383 registros