Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.1286%
Máximo
2.2204%
Mínimo
-2.0205%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | -0.0672% | 3423.976100 | 3421.675300 | -2.300800 |
| 03/05/2024 | -1.2330% | 3466.453600 | 3423.976100 | -42.477500 |
| 02/05/2024 | -0.5006% | 3483.848600 | 3466.453600 | -17.395000 |
| 30/04/2024 | +1.0707% | 3446.747300 | 3483.848600 | +37.101300 |
| 29/04/2024 | +0.4816% | 3430.188000 | 3446.747300 | +16.559300 |
| 26/04/2024 | +0.0206% | 3429.481900 | 3430.188000 | +0.706100 |
| 25/04/2024 | -1.0163% | 3464.514600 | 3429.481900 | -35.032700 |
| 24/04/2024 | +1.1772% | 3423.968500 | 3464.514600 | +40.546100 |
| 23/04/2024 | +0.4300% | 3409.276800 | 3423.968500 | +14.691700 |
| 22/04/2024 | -0.7711% | 3435.665800 | 3409.276800 | -26.389000 |
| 19/04/2024 | -1.4997% | 3487.578900 | 3435.665800 | -51.913100 |
| 18/04/2024 | -0.7242% | 3512.927800 | 3487.578900 | -25.348900 |
| 17/04/2024 | -2.0205% | 3584.627800 | 3512.927800 | -71.700000 |
| 16/04/2024 | -0.2376% | 3593.155300 | 3584.627800 | -8.527500 |
| 15/04/2024 | +1.0403% | 3555.968000 | 3593.155300 | +37.187300 |
| 12/04/2024 | +0.6233% | 3533.871400 | 3555.968000 | +22.096600 |
| 11/04/2024 | -0.0611% | 3536.029800 | 3533.871400 | -2.158400 |
| 10/04/2024 | +0.8048% | 3507.686700 | 3536.029800 | +28.343100 |
| 09/04/2024 | -0.6715% | 3531.319200 | 3507.686700 | -23.632500 |
| 08/04/2024 | -0.5223% | 3549.810300 | 3531.319200 | -18.491100 |
| 05/04/2024 | +0.1127% | 3545.811400 | 3549.810300 | +3.998900 |
| 04/04/2024 | -1.7509% | 3608.442000 | 3545.811400 | -62.630600 |
| 03/04/2024 | -1.0843% | 3647.779800 | 3608.442000 | -39.337800 |
| 02/04/2024 | -1.3254% | 3696.449400 | 3647.779800 | -48.669600 |
| 01/04/2024 | +0.0496% | 3694.616700 | 3696.449400 | +1.832700 |
| 28/03/2024 | +0.3782% | 3680.668400 | 3694.616700 | +13.948300 |
| 27/03/2024 | -0.0840% | 3683.763100 | 3680.668400 | -3.094700 |
| 26/03/2024 | +0.5434% | 3663.800900 | 3683.763100 | +19.962200 |
| 25/03/2024 | -0.3658% | 3677.226900 | 3663.800900 | -13.426000 |
| 22/03/2024 | +0.3675% | 3663.737000 | 3677.226900 | +13.489900 |
| 21/03/2024 | +1.0600% | 3625.106700 | 3663.737000 | +38.630300 |
| 20/03/2024 | +1.6392% | 3566.169400 | 3625.106700 | +58.937300 |
| 19/03/2024 | +1.7296% | 3505.020500 | 3566.169400 | +61.148900 |
| 18/03/2024 | +0.9964% | 3470.268700 | 3505.020500 | +34.751800 |
| 15/03/2024 | -1.0423% | 3506.628600 | 3470.268700 | -36.359900 |
| 14/03/2024 | -0.7094% | 3531.592500 | 3506.628600 | -24.963900 |
| 13/03/2024 | -1.5382% | 3586.336500 | 3531.592500 | -54.744000 |
| 12/03/2024 | +0.6279% | 3563.890100 | 3586.336500 | +22.446400 |
| 11/03/2024 | -0.8258% | 3593.443600 | 3563.890100 | -29.553500 |
| 08/03/2024 | -1.7655% | 3657.451000 | 3593.443600 | -64.007400 |
| 07/03/2024 | +0.8693% | 3625.793600 | 3657.451000 | +31.657400 |
| 06/03/2024 | +1.1396% | 3584.709700 | 3625.793600 | +41.083900 |
| 05/03/2024 | -0.1698% | 3590.800100 | 3584.709700 | -6.090400 |
| 04/03/2024 | +0.7815% | 3562.848500 | 3590.800100 | +27.951600 |
| 01/03/2024 | +0.4122% | 3548.193800 | 3562.848500 | +14.654700 |
| 29/02/2024 | -1.0301% | 3584.934000 | 3548.193800 | -36.740200 |
| 28/02/2024 | -0.4558% | 3601.312300 | 3584.934000 | -16.378300 |
| 27/02/2024 | -0.4319% | 3616.899800 | 3601.312300 | -15.587500 |
| 26/02/2024 | +0.1344% | 3612.043400 | 3616.899800 | +4.856400 |
| 23/02/2024 | +1.5455% | 3556.647900 | 3612.043400 | +55.395500 |
| 22/02/2024 | +2.2204% | 3478.545500 | 3556.647900 | +78.102400 |
| 21/02/2024 | +0.3088% | 3467.819600 | 3478.545500 | +10.725900 |
| 20/02/2024 | -0.8690% | 3498.087700 | 3467.819600 | -30.268100 |
| 19/02/2024 | -0.5040% | 3515.762300 | 3498.087700 | -17.674600 |
| 16/02/2024 | +1.2442% | 3472.290800 | 3515.762300 | +43.471500 |
| 15/02/2024 | +0.8165% | 3444.055100 | 3472.290800 | +28.235700 |
| 14/02/2024 | -1.0130% | 3479.120800 | 3444.055100 | -35.065700 |
| 13/02/2024 | -1.4059% | 3528.378500 | 3479.120800 | -49.257700 |
| 12/02/2024 | +1.1036% | 3489.654500 | 3528.378500 | +38.724000 |
| 09/02/2024 | +1.3596% | 3442.528900 | 3489.654500 | +47.125600 |
| 08/02/2024 | +0.9238% | 3410.874900 | 3442.528900 | +31.654000 |
| 07/02/2024 | +0.5017% | 3393.804000 | 3410.874900 | +17.070900 |
| 06/02/2024 | -0.0389% | 3395.124100 | 3393.804000 | -1.320100 |
| 05/02/2024 | +0.8763% | 3365.501800 | 3395.124100 | +29.622300 |
| 02/02/2024 | +1.8617% | 3303.427500 | 3365.501800 | +62.074300 |
| 01/02/2024 | -0.0178% | 3304.014100 | 3303.427500 | -0.586600 |
| 31/01/2024 | -0.5319% | 3321.635000 | 3304.014100 | -17.620900 |
| 30/01/2024 | +0.9877% | 3288.989200 | 3321.635000 | +32.645800 |
| 29/01/2024 | +1.0487% | 3254.677100 | 3288.989200 | +34.312100 |
| 26/01/2024 | +0.8523% | 3227.054600 | 3254.677100 | +27.622500 |
| 25/01/2024 | +0.1302% | 3222.854700 | 3227.054600 | +4.199900 |
| 24/01/2024 | +1.1162% | 3187.081900 | 3222.854700 | +35.772800 |
| 23/01/2024 | -0.1038% | 3190.392300 | 3187.081900 | -3.310400 |
| 22/01/2024 | +0.3716% | 3178.557500 | 3190.392300 | +11.834800 |
| 19/01/2024 | -0.3196% | 3188.733700 | 3178.557500 | -10.176200 |
| 18/01/2024 | -0.2893% | 3197.970600 | 3188.733700 | -9.236900 |
| 17/01/2024 | -0.6193% | 3217.837500 | 3197.970600 | -19.866900 |
| 16/01/2024 | +0.6885% | 3195.757500 | 3217.837500 | +22.080000 |
| 15/01/2024 | +0.2385% | 3188.146100 | 3195.757500 | +7.611400 |
| 12/01/2024 | +0.5207% | 3171.589500 | 3188.146100 | +16.556600 |
| 11/01/2024 | -1.0949% | 3206.506300 | 3171.589500 | -34.916800 |
| 10/01/2024 | +0.6701% | 3185.091900 | 3206.506300 | +21.414400 |
| 09/01/2024 | +1.6355% | 3133.423600 | 3185.091900 | +51.668300 |
| 08/01/2024 | +1.1489% | 3097.629800 | 3133.423600 | +35.793800 |
| 05/01/2024 | +0.7337% | 3074.985000 | 3097.629800 | +22.644800 |
| 04/01/2024 | +0.1956% | 3068.975400 | 3074.985000 | +6.009600 |
| 03/01/2024 | -0.3621% | 3080.108800 | 3068.975400 | -11.133400 |
| 02/01/2024 | -0.3547% | 3091.052800 | 3080.108800 | -10.944000 |
| 29/12/2023 | -0.9460% | 3120.431600 | 3091.052800 | -29.378800 |
| 28/12/2023 | -0.0062% | 3120.625300 | 3120.431600 | -0.193700 |
| 27/12/2023 | -0.3510% | 3131.598500 | 3120.625300 | -10.973200 |
| 26/12/2023 | +1.3293% | 3090.244800 | 3131.598500 | +41.353700 |
| 22/12/2023 | +1.3143% | 3049.894500 | 3090.244800 | +40.350300 |
| 21/12/2023 | +0.3690% | 3038.660600 | 3049.894500 | +11.233900 |
| 20/12/2023 | +0.3378% | 3028.414700 | 3038.660600 | +10.245900 |
| 19/12/2023 | -0.7398% | 3050.902600 | 3028.414700 | -22.487900 |
| 18/12/2023 | +0.3813% | 3039.291300 | 3050.902600 | +11.611300 |
| 15/12/2023 | +0.5544% | 3022.488700 | 3039.291300 | +16.802600 |
| 14/12/2023 | +0.4170% | 3009.912500 | 3022.488700 | +12.576200 |
| 13/12/2023 | +0.0332% | 3008.911900 | 3009.912500 | +1.000600 |
Mostrando 301 -
400
de 2383 registros