Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
-0.0170%
Máximo
3.8096%
Mínimo
-4.6469%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | +1.1892% | 2778.191900 | 2811.426100 | +33.234200 |
| 23/09/2022 | +0.1331% | 2774.496400 | 2778.191900 | +3.695500 |
| 22/09/2022 | -1.0498% | 2803.776100 | 2774.496400 | -29.279700 |
| 21/09/2022 | +0.1552% | 2799.427500 | 2803.776100 | +4.348600 |
| 20/09/2022 | -1.0486% | 2828.936400 | 2799.427500 | -29.508900 |
| 15/09/2022 | -0.1618% | 2833.516600 | 2828.936400 | -4.580200 |
| 14/09/2022 | -0.0301% | 2834.368400 | 2833.516600 | -0.851800 |
| 13/09/2022 | -1.4065% | 2874.516800 | 2834.368400 | -40.148400 |
| 12/09/2022 | +2.7844% | 2795.582800 | 2874.516800 | +78.934000 |
| 09/09/2022 | +1.8496% | 2744.350200 | 2795.582800 | +51.232600 |
| 08/09/2022 | +0.2405% | 2737.758100 | 2744.350200 | +6.592100 |
| 07/09/2022 | +0.6639% | 2719.642200 | 2737.758100 | +18.115900 |
| 06/09/2022 | +2.0735% | 2663.829800 | 2719.642200 | +55.812400 |
| 05/09/2022 | -2.6994% | 2736.716300 | 2663.829800 | -72.886500 |
| 02/09/2022 | -1.5658% | 2779.904200 | 2736.716300 | -43.187900 |
| 01/09/2022 | -0.5112% | 2794.151500 | 2779.904200 | -14.247300 |
| 31/08/2022 | +0.9060% | 2768.950200 | 2794.151500 | +25.201300 |
| 30/08/2022 | -2.1352% | 2828.708200 | 2768.950200 | -59.758000 |
| 29/08/2022 | -1.9935% | 2885.664200 | 2828.708200 | -56.956000 |
| 26/08/2022 | -2.7672% | 2966.630000 | 2885.664200 | -80.965800 |
| 25/08/2022 | +0.2916% | 2957.992200 | 2966.630000 | +8.637800 |
| 24/08/2022 | -1.1564% | 2992.397200 | 2957.992200 | -34.405000 |
| 23/08/2022 | -2.4036% | 3065.193400 | 2992.397200 | -72.796200 |
| 22/08/2022 | -1.5915% | 3114.366700 | 3065.193400 | -49.173300 |
| 19/08/2022 | +1.7939% | 3058.997100 | 3114.366700 | +55.369600 |
| 18/08/2022 | +2.4297% | 2985.567100 | 3058.997100 | +73.430000 |
| 17/08/2022 | +0.9768% | 2956.545700 | 2985.567100 | +29.021400 |
| 16/08/2022 | +0.5066% | 2941.606600 | 2956.545700 | +14.939100 |
| 12/08/2022 | +0.8455% | 2916.839500 | 2941.606600 | +24.767100 |
| 11/08/2022 | -0.2308% | 2923.578000 | 2916.839500 | -6.738500 |
| 10/08/2022 | +0.1137% | 2920.256900 | 2923.578000 | +3.321100 |
| 09/08/2022 | -1.1411% | 2953.772000 | 2920.256900 | -33.515100 |
| 08/08/2022 | -0.7077% | 2974.750100 | 2953.772000 | -20.978100 |
| 05/08/2022 | +0.9956% | 2945.279500 | 2974.750100 | +29.470600 |
| 04/08/2022 | -0.0522% | 2946.817800 | 2945.279500 | -1.538300 |
| 03/08/2022 | +1.8827% | 2891.858200 | 2946.817800 | +54.959600 |
| 02/08/2022 | -0.1908% | 2897.381900 | 2891.858200 | -5.523700 |
| 01/08/2022 | -1.2101% | 2932.656900 | 2897.381900 | -35.275000 |
| 29/07/2022 | +0.4851% | 2918.464100 | 2932.656900 | +14.192800 |
| 28/07/2022 | +0.2371% | 2911.551200 | 2918.464100 | +6.912900 |
| 27/07/2022 | +1.1988% | 2876.855000 | 2911.551200 | +34.696200 |
| 26/07/2022 | -2.8961% | 2961.389700 | 2876.855000 | -84.534700 |
| 25/07/2022 | +0.8439% | 2936.504200 | 2961.389700 | +24.885500 |
| 22/07/2022 | +0.4315% | 2923.861100 | 2936.504200 | +12.643100 |
| 21/07/2022 | +1.5169% | 2879.845100 | 2923.861100 | +44.016000 |
| 20/07/2022 | -0.2449% | 2886.907100 | 2879.845100 | -7.062000 |
| 19/07/2022 | +0.2469% | 2879.787800 | 2886.907100 | +7.119300 |
| 18/07/2022 | -4.6469% | 3016.765400 | 2879.787800 | -136.977600 |
| 15/07/2022 | -3.7178% | 3131.033600 | 3016.765400 | -114.268200 |
| 14/07/2022 | +2.3986% | 3056.825300 | 3131.033600 | +74.208300 |
| 13/07/2022 | -0.4943% | 3071.972500 | 3056.825300 | -15.147200 |
| 12/07/2022 | +1.3092% | 3032.015400 | 3071.972500 | +39.957100 |
| 11/07/2022 | +1.1036% | 2998.737600 | 3032.015400 | +33.277800 |
| 08/07/2022 | +0.9921% | 2969.133500 | 2998.737600 | +29.604100 |
| 07/07/2022 | +0.2596% | 2961.436600 | 2969.133500 | +7.696900 |
| 06/07/2022 | +2.8491% | 2878.251600 | 2961.436600 | +83.185000 |
| 05/07/2022 | +1.4406% | 2837.083800 | 2878.251600 | +41.167800 |
| 04/07/2022 | -0.5159% | 2851.757300 | 2837.083800 | -14.673500 |
| 01/07/2022 | +0.5324% | 2836.615700 | 2851.757300 | +15.141600 |
| 30/06/2022 | +0.5792% | 2820.232500 | 2836.615700 | +16.383200 |
| 29/06/2022 | +0.7252% | 2799.854900 | 2820.232500 | +20.377600 |
| 28/06/2022 | -1.1674% | 2832.732300 | 2799.854900 | -32.877400 |
| 24/06/2022 | +3.8096% | 2726.845000 | 2832.732300 | +105.887300 |
| 23/06/2022 | +1.6752% | 2681.544300 | 2726.845000 | +45.300700 |
| 22/06/2022 | +2.1523% | 2624.444800 | 2681.544300 | +57.099500 |
| 20/06/2022 | +0.8486% | 2602.268500 | 2624.444800 | +22.176300 |
| 17/06/2022 | +0.3542% | 2593.066900 | 2602.268500 | +9.201600 |
| 16/06/2022 | -1.6375% | 2635.876700 | 2593.066900 | -42.809800 |
| 15/06/2022 | +0.7288% | 2616.737500 | 2635.876700 | +19.139200 |
| 14/06/2022 | -0.3486% | 2625.876600 | 2616.737500 | -9.139100 |
| 13/06/2022 | -0.6839% | 2643.896000 | 2625.876600 | -18.019400 |
| 10/06/2022 | -1.5596% | 2685.452900 | 2643.896000 | -41.556900 |
| 09/06/2022 | -1.4293% | 2724.111200 | 2685.452900 | -38.658300 |
| 08/06/2022 | -1.1116% | 2754.561600 | 2724.111200 | -30.450400 |
| 07/06/2022 | +1.7389% | 2707.075700 | 2754.561600 | +47.485900 |
| 06/06/2022 | +0.9078% | 2682.611400 | 2707.075700 | +24.464300 |
| 03/06/2022 | -1.2946% | 2717.565000 | 2682.611400 | -34.953600 |
| 02/06/2022 | -0.1265% | 2721.006000 | 2717.565000 | -3.441000 |
| 01/06/2022 | -0.8318% | 2743.734200 | 2721.006000 | -22.728200 |
| 31/05/2022 | -0.6235% | 2760.894800 | 2743.734200 | -17.160600 |
| 30/05/2022 | +1.3331% | 2724.332300 | 2760.894800 | +36.562500 |
| 27/05/2022 | +0.8671% | 2700.811900 | 2724.332300 | +23.520400 |
| 26/05/2022 | +0.8123% | 2678.960900 | 2700.811900 | +21.851000 |
| 25/05/2022 | +0.6695% | 2661.085000 | 2678.960900 | +17.875900 |
| 24/05/2022 | -0.0405% | 2662.163300 | 2661.085000 | -1.078300 |
| 23/05/2022 | +0.9268% | 2637.603200 | 2662.163300 | +24.560100 |
| 20/05/2022 | -0.6758% | 2655.489100 | 2637.603200 | -17.885900 |
| 19/05/2022 | -1.9216% | 2707.011100 | 2655.489100 | -51.522000 |
| 18/05/2022 | -2.2969% | 2769.906700 | 2707.011100 | -62.895600 |
| 17/05/2022 | +0.8681% | 2745.964500 | 2769.906700 | +23.942200 |
| 16/05/2022 | -0.1809% | 2750.936600 | 2745.964500 | -4.972100 |
| 13/05/2022 | +1.3484% | 2714.093200 | 2750.936600 | +36.843400 |
| 12/05/2022 | -0.0201% | 2714.639800 | 2714.093200 | -0.546600 |
| 11/05/2022 | -1.7623% | 2762.903600 | 2714.639800 | -48.263800 |
| 10/05/2022 | -0.2282% | 2769.215700 | 2762.903600 | -6.312100 |
| 09/05/2022 | -1.4539% | 2809.770100 | 2769.215700 | -40.554400 |
| 06/05/2022 | -1.9101% | 2863.955000 | 2809.770100 | -54.184900 |
| 05/05/2022 | -1.5175% | 2907.747100 | 2863.955000 | -43.792100 |
| 04/05/2022 | +1.7222% | 2858.097500 | 2907.747100 | +49.649600 |
| 03/05/2022 | -0.0524% | 2859.596300 | 2858.097500 | -1.498800 |
Mostrando 701 -
800
de 2383 registros