Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
-0.0950%
Máximo
3.1543%
Mínimo
-3.3156%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | +0.0497% | 2555.305500 | 2556.575600 | +1.270100 |
| 17/02/2023 | -1.2005% | 2586.167800 | 2555.305500 | -30.862300 |
| 16/02/2023 | -0.0312% | 2586.974400 | 2586.167800 | -0.806600 |
| 15/02/2023 | +0.4117% | 2576.345800 | 2586.974400 | +10.628600 |
| 14/02/2023 | -0.4446% | 2587.826900 | 2576.345800 | -11.481100 |
| 13/02/2023 | -0.2038% | 2593.107300 | 2587.826900 | -5.280400 |
| 10/02/2023 | -0.1042% | 2595.810800 | 2593.107300 | -2.703500 |
| 09/02/2023 | +0.2717% | 2588.767000 | 2595.810800 | +7.043800 |
| 08/02/2023 | -0.8319% | 2610.391500 | 2588.767000 | -21.624500 |
| 07/02/2023 | -0.5974% | 2626.031700 | 2610.391500 | -15.640200 |
| 06/02/2023 | +0.7369% | 2606.751700 | 2626.031700 | +19.280000 |
| 03/02/2023 | +0.5043% | 2593.640100 | 2606.751700 | +13.111600 |
| 02/02/2023 | +0.0432% | 2592.519600 | 2593.640100 | +1.120500 |
| 01/02/2023 | -0.8159% | 2613.757400 | 2592.519600 | -21.237800 |
| 31/01/2023 | -0.6132% | 2629.834900 | 2613.757400 | -16.077500 |
| 30/01/2023 | +0.1858% | 2624.953000 | 2629.834900 | +4.881900 |
| 27/01/2023 | +0.5935% | 2609.421100 | 2624.953000 | +15.531900 |
| 26/01/2023 | +0.5378% | 2595.424400 | 2609.421100 | +13.996700 |
| 25/01/2023 | -0.5572% | 2609.927200 | 2595.424400 | -14.502800 |
| 24/01/2023 | -1.0055% | 2636.302800 | 2609.927200 | -26.375600 |
| 23/01/2023 | +0.5086% | 2622.927800 | 2636.302800 | +13.375000 |
| 20/01/2023 | +0.0268% | 2622.225800 | 2622.927800 | +0.702000 |
| 19/01/2023 | +1.0134% | 2595.785800 | 2622.225800 | +26.440000 |
| 18/01/2023 | -1.5977% | 2637.591700 | 2595.785800 | -41.805900 |
| 17/01/2023 | -0.0619% | 2639.226100 | 2637.591700 | -1.634400 |
| 16/01/2023 | -0.0828% | 2641.411800 | 2639.226100 | -2.185700 |
| 13/01/2023 | +0.6539% | 2624.195000 | 2641.411800 | +17.216800 |
| 12/01/2023 | +0.4660% | 2611.994300 | 2624.195000 | +12.200700 |
| 11/01/2023 | -0.0517% | 2613.345800 | 2611.994300 | -1.351500 |
| 10/01/2023 | -0.5693% | 2628.265900 | 2613.345800 | -14.920100 |
| 09/01/2023 | +0.1542% | 2624.216100 | 2628.265900 | +4.049800 |
| 06/01/2023 | +0.2226% | 2618.380700 | 2624.216100 | +5.835400 |
| 05/01/2023 | -0.4536% | 2630.284300 | 2618.380700 | -11.903600 |
| 04/01/2023 | +1.5088% | 2590.895800 | 2630.284300 | +39.388500 |
| 03/01/2023 | -0.6840% | 2608.678100 | 2590.895800 | -17.782300 |
| 30/12/2022 | -0.5360% | 2622.697200 | 2608.678100 | -14.019100 |
| 29/12/2022 | +1.3383% | 2587.830200 | 2622.697200 | +34.867000 |
| 28/12/2022 | -3.0745% | 2668.629700 | 2587.830200 | -80.799500 |
| 27/12/2022 | -0.2970% | 2676.568000 | 2668.629700 | -7.938300 |
| 26/12/2022 | +0.3209% | 2667.992200 | 2676.568000 | +8.575800 |
| 23/12/2022 | +1.2036% | 2636.071700 | 2667.992200 | +31.920500 |
| 22/12/2022 | -2.2918% | 2697.182200 | 2636.071700 | -61.110500 |
| 21/12/2022 | -0.0475% | 2698.462600 | 2697.182200 | -1.280400 |
| 20/12/2022 | -0.0131% | 2698.816900 | 2698.462600 | -0.354300 |
| 19/12/2022 | -0.3716% | 2708.865300 | 2698.816900 | -10.048400 |
| 16/12/2022 | -0.2033% | 2714.377000 | 2708.865300 | -5.511700 |
| 15/12/2022 | -0.8951% | 2738.782600 | 2714.377000 | -24.405600 |
| 14/12/2022 | +0.4456% | 2726.606500 | 2738.782600 | +12.176100 |
| 13/12/2022 | +1.1571% | 2695.238800 | 2726.606500 | +31.367700 |
| 12/12/2022 | -0.0863% | 2697.566400 | 2695.238800 | -2.327600 |
| 09/12/2022 | -1.1879% | 2729.802400 | 2697.566400 | -32.236000 |
| 07/12/2022 | -1.2849% | 2765.102600 | 2729.802400 | -35.300200 |
| 06/12/2022 | -1.3912% | 2803.840600 | 2765.102600 | -38.738000 |
| 05/12/2022 | -0.6693% | 2822.669700 | 2803.840600 | -18.829100 |
| 02/12/2022 | -0.5401% | 2837.954900 | 2822.669700 | -15.285200 |
| 01/12/2022 | +0.4059% | 2826.458000 | 2837.954900 | +11.496900 |
| 30/11/2022 | +0.1688% | 2821.692300 | 2826.458000 | +4.765700 |
| 29/11/2022 | -1.5065% | 2864.522600 | 2821.692300 | -42.830300 |
| 28/11/2022 | -0.8418% | 2888.738900 | 2864.522600 | -24.216300 |
| 25/11/2022 | +0.2947% | 2880.236900 | 2888.738900 | +8.502000 |
| 24/11/2022 | -1.0505% | 2910.654600 | 2880.236900 | -30.417700 |
| 23/11/2022 | -0.2124% | 2916.843800 | 2910.654600 | -6.189200 |
| 22/11/2022 | -0.3791% | 2927.921700 | 2916.843800 | -11.077900 |
| 21/11/2022 | +1.3926% | 2887.429500 | 2927.921700 | +40.492200 |
| 18/11/2022 | +1.2307% | 2852.110500 | 2887.429500 | +35.319000 |
| 17/11/2022 | +2.1250% | 2792.141500 | 2852.110500 | +59.969000 |
| 16/11/2022 | +0.1255% | 2788.638800 | 2792.141500 | +3.502700 |
| 15/11/2022 | -0.3659% | 2798.860800 | 2788.638800 | -10.222000 |
| 14/11/2022 | +1.1900% | 2765.751200 | 2798.860800 | +33.109600 |
| 11/11/2022 | +1.5616% | 2722.897600 | 2765.751200 | +42.853600 |
| 10/11/2022 | +2.0125% | 2668.647900 | 2722.897600 | +54.249700 |
| 09/11/2022 | -1.5741% | 2710.986100 | 2668.647900 | -42.338200 |
| 08/11/2022 | -0.2754% | 2718.461600 | 2710.986100 | -7.475500 |
| 07/11/2022 | -0.4327% | 2730.250400 | 2718.461600 | -11.788800 |
| 04/11/2022 | -0.4635% | 2742.933900 | 2730.250400 | -12.683500 |
| 03/11/2022 | -0.4735% | 2755.952500 | 2742.933900 | -13.018600 |
| 02/11/2022 | -0.9097% | 2781.136900 | 2755.952500 | -25.184400 |
| 28/10/2022 | -0.2994% | 2789.474900 | 2781.136900 | -8.338000 |
| 27/10/2022 | -1.4506% | 2830.235300 | 2789.474900 | -40.760400 |
| 26/10/2022 | -1.0098% | 2858.960600 | 2830.235300 | -28.725300 |
| 25/10/2022 | +0.3266% | 2849.638400 | 2858.960600 | +9.322200 |
| 24/10/2022 | +1.3621% | 2811.086900 | 2849.638400 | +38.551500 |
| 21/10/2022 | +1.2346% | 2776.595300 | 2811.086900 | +34.491600 |
| 20/10/2022 | -0.7723% | 2798.120600 | 2776.595300 | -21.525300 |
| 19/10/2022 | +0.2298% | 2791.699200 | 2798.120600 | +6.421400 |
| 18/10/2022 | +1.4351% | 2751.921800 | 2791.699200 | +39.777400 |
| 17/10/2022 | +3.1543% | 2666.473800 | 2751.921800 | +85.448000 |
| 14/10/2022 | -0.0687% | 2668.306900 | 2666.473800 | -1.833100 |
| 13/10/2022 | +2.4015% | 2604.990900 | 2668.306900 | +63.316000 |
| 12/10/2022 | -0.6020% | 2620.719500 | 2604.990900 | -15.728600 |
| 11/10/2022 | -3.3156% | 2709.069700 | 2620.719500 | -88.350200 |
| 07/10/2022 | -2.0802% | 2766.013700 | 2709.069700 | -56.944000 |
| 06/10/2022 | -0.1820% | 2771.053100 | 2766.013700 | -5.039400 |
| 05/10/2022 | +1.0025% | 2743.412800 | 2771.053100 | +27.640300 |
| 04/10/2022 | +0.6403% | 2725.901600 | 2743.412800 | +17.511200 |
| 03/10/2022 | +0.4513% | 2713.628100 | 2725.901600 | +12.273500 |
| 30/09/2022 | -1.1466% | 2744.922300 | 2713.628100 | -31.294200 |
| 29/09/2022 | -1.4920% | 2786.182200 | 2744.922300 | -41.259900 |
| 28/09/2022 | -0.2051% | 2791.902600 | 2786.182200 | -5.720400 |
| 27/09/2022 | -0.6969% | 2811.426100 | 2791.902600 | -19.523500 |
Mostrando 601 -
700
de 2383 registros