Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
-0.1085%
Máximo
1.9740%
Mínimo
-1.6982%
Total Días
83
Días +
32
Días -
51
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2016 | -1.3315% | 1689.871200 | 1667.519700 | -22.351500 |
| 28/04/2016 | -1.2409% | 1710.970700 | 1689.871200 | -21.099500 |
| 27/04/2016 | +0.2060% | 1707.450300 | 1710.970700 | +3.520400 |
| 26/04/2016 | +0.3123% | 1702.125800 | 1707.450300 | +5.324500 |
| 25/04/2016 | -0.1182% | 1704.138900 | 1702.125800 | -2.013100 |
| 22/04/2016 | +0.8589% | 1689.565400 | 1704.138900 | +14.573500 |
| 21/04/2016 | -0.4483% | 1697.156000 | 1689.565400 | -7.590600 |
| 20/04/2016 | +0.4879% | 1688.896300 | 1697.156000 | +8.259700 |
| 19/04/2016 | -0.4151% | 1695.921700 | 1688.896300 | -7.025400 |
| 18/04/2016 | +0.3968% | 1689.205200 | 1695.921700 | +6.716500 |
| 15/04/2016 | -0.3370% | 1694.907700 | 1689.205200 | -5.702500 |
| 14/04/2016 | -0.1578% | 1697.583700 | 1694.907700 | -2.676000 |
| 13/04/2016 | +0.5059% | 1689.017300 | 1697.583700 | +8.566400 |
| 12/04/2016 | -0.5924% | 1699.052100 | 1689.017300 | -10.034800 |
| 11/04/2016 | +0.0208% | 1698.698600 | 1699.052100 | +0.353500 |
| 08/04/2016 | +0.7308% | 1686.329200 | 1698.698600 | +12.369400 |
| 07/04/2016 | -0.1463% | 1688.798700 | 1686.329200 | -2.469500 |
| 06/04/2016 | +0.8354% | 1674.749100 | 1688.798700 | +14.049600 |
| 05/04/2016 | -0.2360% | 1678.706300 | 1674.749100 | -3.957200 |
| 04/04/2016 | -0.4235% | 1685.830000 | 1678.706300 | -7.123700 |
| 01/04/2016 | -0.0691% | 1686.995700 | 1685.830000 | -1.165700 |
| 31/03/2016 | -0.9479% | 1703.063200 | 1686.995700 | -16.067500 |
| 30/03/2016 | -0.3862% | 1709.652400 | 1703.063200 | -6.589200 |
| 29/03/2016 | +1.0991% | 1690.963900 | 1709.652400 | +18.688500 |
| 28/03/2016 | -0.1371% | 1693.283800 | 1690.963900 | -2.319900 |
| 24/03/2016 | +0.3336% | 1687.644900 | 1693.283800 | +5.638900 |
| 23/03/2016 | -0.6124% | 1698.012300 | 1687.644900 | -10.367400 |
| 22/03/2016 | -0.0342% | 1698.592600 | 1698.012300 | -0.580300 |
| 21/03/2016 | +0.7998% | 1685.061900 | 1698.592600 | +13.530700 |
| 18/03/2016 | +0.1207% | 1683.028800 | 1685.061900 | +2.033100 |
| 17/03/2016 | -1.6057% | 1710.270700 | 1683.028800 | -27.241900 |
| 16/03/2016 | +0.6424% | 1699.319100 | 1710.270700 | +10.951600 |
| 15/03/2016 | -0.1908% | 1702.564100 | 1699.319100 | -3.245000 |
| 14/03/2016 | +0.5312% | 1693.543600 | 1702.564100 | +9.020500 |
| 11/03/2016 | +1.9447% | 1660.926600 | 1693.543600 | +32.617000 |
| 10/03/2016 | -0.0731% | 1662.141700 | 1660.926600 | -1.215100 |
| 09/03/2016 | -0.3850% | 1668.553500 | 1662.141700 | -6.411800 |
| 08/03/2016 | -0.7261% | 1680.713600 | 1668.553500 | -12.160100 |
| 07/03/2016 | +0.0273% | 1680.254200 | 1680.713600 | +0.459400 |
| 04/03/2016 | -0.3239% | 1685.705400 | 1680.254200 | -5.451200 |
| 03/03/2016 | +0.2899% | 1680.825400 | 1685.705400 | +4.880000 |
| 02/03/2016 | -0.1223% | 1682.882000 | 1680.825400 | -2.056600 |
| 01/03/2016 | +1.4387% | 1658.844300 | 1682.882000 | +24.037700 |
| 29/02/2016 | +0.2754% | 1654.282300 | 1658.844300 | +4.562000 |
| 26/02/2016 | +0.1400% | 1651.968300 | 1654.282300 | +2.314000 |
| 25/02/2016 | -0.1610% | 1654.630700 | 1651.968300 | -2.662400 |
| 24/02/2016 | +0.3271% | 1649.227200 | 1654.630700 | +5.403500 |
| 23/02/2016 | -0.6682% | 1660.284300 | 1649.227200 | -11.057100 |
| 22/02/2016 | -0.3053% | 1665.360400 | 1660.284300 | -5.076100 |
| 19/02/2016 | +0.0595% | 1664.370400 | 1665.360400 | +0.990000 |
| 18/02/2016 | -0.5431% | 1673.433600 | 1664.370400 | -9.063200 |
| 17/02/2016 | +1.4127% | 1649.959600 | 1673.433600 | +23.474000 |
| 16/02/2016 | +1.9740% | 1617.708400 | 1649.959600 | +32.251200 |
| 15/02/2016 | -0.3143% | 1622.801300 | 1617.708400 | -5.092900 |
| 12/02/2016 | -0.0571% | 1623.727500 | 1622.801300 | -0.926200 |
| 11/02/2016 | -0.6459% | 1634.248500 | 1623.727500 | -10.521000 |
| 10/02/2016 | -0.5710% | 1643.607300 | 1634.248500 | -9.358800 |
| 09/02/2016 | -0.0663% | 1644.696700 | 1643.607300 | -1.089400 |
| 08/02/2016 | -0.3212% | 1649.987600 | 1644.696700 | -5.290900 |
| 05/02/2016 | -1.0769% | 1667.853000 | 1649.987600 | -17.865400 |
| 04/02/2016 | -1.6982% | 1696.417800 | 1667.853000 | -28.564800 |
| 03/02/2016 | -0.7841% | 1709.772200 | 1696.417800 | -13.354400 |
| 02/02/2016 | -1.5001% | 1735.613500 | 1709.772200 | -25.841300 |
| 01/02/2016 | +1.0679% | 1717.177700 | 1735.613500 | +18.435800 |
| 29/01/2016 | +1.1567% | 1697.428800 | 1717.177700 | +19.748900 |
| 28/01/2016 | -0.7541% | 1710.278100 | 1697.428800 | -12.849300 |
| 27/01/2016 | -0.7821% | 1723.706000 | 1710.278100 | -13.427900 |
| 26/01/2016 | +1.0623% | 1705.491300 | 1723.706000 | +18.214700 |
| 25/01/2016 | -0.1233% | 1707.595900 | 1705.491300 | -2.104600 |
| 22/01/2016 | +0.4281% | 1700.301300 | 1707.595900 | +7.294600 |
| 21/01/2016 | -0.0261% | 1700.745100 | 1700.301300 | -0.443800 |
| 20/01/2016 | -1.0311% | 1718.372500 | 1700.745100 | -17.627400 |
| 19/01/2016 | -0.1508% | 1720.964900 | 1718.372500 | -2.592400 |
| 18/01/2016 | -0.4180% | 1728.173500 | 1720.964900 | -7.208600 |
| 15/01/2016 | -1.4247% | 1752.971800 | 1728.173500 | -24.798300 |
| 14/01/2016 | +0.2584% | 1748.448300 | 1752.971800 | +4.523500 |
| 13/01/2016 | -1.6550% | 1777.626600 | 1748.448300 | -29.178300 |
| 12/01/2016 | +0.4683% | 1769.321300 | 1777.626600 | +8.305300 |
| 11/01/2016 | +0.5816% | 1759.060200 | 1769.321300 | +10.261100 |
| 08/01/2016 | -0.9473% | 1775.803200 | 1759.060200 | -16.743000 |
| 07/01/2016 | -1.2276% | 1797.736600 | 1775.803200 | -21.933400 |
| 06/01/2016 | -0.9580% | 1815.042200 | 1797.736600 | -17.305600 |
| 05/01/2016 | -0.5284% | 1824.658900 | 1815.042200 | -9.616700 |
Mostrando 2301 -
2383
de 2383 registros