Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0073%
Máximo
1.4118%
Mínimo
-1.3861%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2017 | +0.0466% | 1747.482600 | 1748.296500 | +0.813900 |
| 14/02/2017 | +0.0868% | 1745.965600 | 1747.482600 | +1.517000 |
| 13/02/2017 | +0.3130% | 1740.509200 | 1745.965600 | +5.456400 |
| 10/02/2017 | -0.2050% | 1744.081500 | 1740.509200 | -3.572300 |
| 09/02/2017 | +0.4326% | 1736.552800 | 1744.081500 | +7.528700 |
| 08/02/2017 | +0.1302% | 1734.293900 | 1736.552800 | +2.258900 |
| 07/02/2017 | +0.8834% | 1719.040600 | 1734.293900 | +15.253300 |
| 06/02/2017 | -0.6043% | 1729.460100 | 1719.040600 | -10.419500 |
| 03/02/2017 | +0.3078% | 1724.144800 | 1729.460100 | +5.315300 |
| 02/02/2017 | -0.4965% | 1732.727200 | 1724.144800 | -8.582400 |
| 01/02/2017 | +0.2293% | 1728.758400 | 1732.727200 | +3.968800 |
| 31/01/2017 | -0.5649% | 1738.551500 | 1728.758400 | -9.793100 |
| 30/01/2017 | -0.8080% | 1752.656600 | 1738.551500 | -14.105100 |
| 27/01/2017 | +0.1038% | 1750.837700 | 1752.656600 | +1.818900 |
| 26/01/2017 | -0.3425% | 1756.844300 | 1750.837700 | -6.006600 |
| 25/01/2017 | +0.3495% | 1750.714800 | 1756.844300 | +6.129500 |
| 24/01/2017 | +0.6514% | 1739.347000 | 1750.714800 | +11.367800 |
| 23/01/2017 | -1.0778% | 1758.195200 | 1739.347000 | -18.848200 |
| 20/01/2017 | +0.1317% | 1755.881300 | 1758.195200 | +2.313900 |
| 19/01/2017 | +0.0042% | 1755.808000 | 1755.881300 | +0.073300 |
| 18/01/2017 | +0.1840% | 1752.580200 | 1755.808000 | +3.227800 |
| 17/01/2017 | -0.9567% | 1769.427200 | 1752.580200 | -16.847000 |
| 16/01/2017 | +0.1706% | 1766.411400 | 1769.427200 | +3.015800 |
| 13/01/2017 | -0.1710% | 1769.433700 | 1766.411400 | -3.022300 |
| 12/01/2017 | -1.3861% | 1794.131400 | 1769.433700 | -24.697700 |
| 11/01/2017 | +0.4132% | 1786.733800 | 1794.131400 | +7.397600 |
| 10/01/2017 | +0.0895% | 1785.135400 | 1786.733800 | +1.598400 |
| 09/01/2017 | +0.5156% | 1775.955100 | 1785.135400 | +9.180300 |
| 06/01/2017 | +0.0268% | 1775.479400 | 1775.955100 | +0.475700 |
| 05/01/2017 | -0.5910% | 1786.003600 | 1775.479400 | -10.524200 |
| 04/01/2017 | +0.5841% | 1775.602000 | 1786.003600 | +10.401600 |
| 03/01/2017 | +1.0969% | 1756.232000 | 1775.602000 | +19.370000 |
| 30/12/2016 | +0.2938% | 1751.079900 | 1756.232000 | +5.152100 |
| 29/12/2016 | -0.8986% | 1766.885600 | 1751.079900 | -15.805700 |
| 28/12/2016 | -0.6164% | 1777.809800 | 1766.885600 | -10.924200 |
| 27/12/2016 | +0.3031% | 1772.429600 | 1777.809800 | +5.380200 |
| 26/12/2016 | -0.1030% | 1774.256700 | 1772.429600 | -1.827100 |
| 23/12/2016 | -0.1698% | 1777.272700 | 1774.256700 | -3.016000 |
| 22/12/2016 | +0.1577% | 1774.472300 | 1777.272700 | +2.800400 |
| 21/12/2016 | -0.7269% | 1787.417100 | 1774.472300 | -12.944800 |
| 20/12/2016 | +0.1532% | 1784.681200 | 1787.417100 | +2.735900 |
| 19/12/2016 | +1.0130% | 1766.693700 | 1784.681200 | +17.987500 |
| 16/12/2016 | +0.8313% | 1752.067800 | 1766.693700 | +14.625900 |
| 15/12/2016 | +1.2060% | 1731.064000 | 1752.067800 | +21.003800 |
| 14/12/2016 | +0.1730% | 1728.072100 | 1731.064000 | +2.991900 |
| 13/12/2016 | +0.6786% | 1716.385700 | 1728.072100 | +11.686400 |
| 12/12/2016 | -0.8443% | 1730.937800 | 1716.385700 | -14.552100 |
| 09/12/2016 | +0.4891% | 1722.491700 | 1730.937800 | +8.446100 |
| 07/12/2016 | +0.0801% | 1721.112900 | 1722.491700 | +1.378800 |
| 06/12/2016 | -0.5563% | 1730.713500 | 1721.112900 | -9.600600 |
| 05/12/2016 | +0.0535% | 1729.787100 | 1730.713500 | +0.926400 |
| 02/12/2016 | -0.4407% | 1737.427500 | 1729.787100 | -7.640400 |
| 01/12/2016 | -0.2250% | 1741.340500 | 1737.427500 | -3.913000 |
| 30/11/2016 | -0.2120% | 1745.036700 | 1741.340500 | -3.696200 |
| 29/11/2016 | -0.0190% | 1745.368900 | 1745.036700 | -0.332200 |
| 28/11/2016 | -0.6479% | 1756.714600 | 1745.368900 | -11.345700 |
| 25/11/2016 | +0.4502% | 1748.823600 | 1756.714600 | +7.891000 |
| 24/11/2016 | -0.2358% | 1752.952100 | 1748.823600 | -4.128500 |
| 23/11/2016 | +0.6876% | 1740.940500 | 1752.952100 | +12.011600 |
| 22/11/2016 | +0.2459% | 1736.664900 | 1740.940500 | +4.275600 |
| 21/11/2016 | +0.1203% | 1734.576900 | 1736.664900 | +2.088000 |
| 18/11/2016 | +0.3428% | 1728.640300 | 1734.576900 | +5.936600 |
| 17/11/2016 | +0.1168% | 1726.621700 | 1728.640300 | +2.018600 |
| 16/11/2016 | +0.8475% | 1712.050900 | 1726.621700 | +14.570800 |
| 15/11/2016 | +0.6034% | 1701.751700 | 1712.050900 | +10.299200 |
| 14/11/2016 | +0.6091% | 1691.417600 | 1701.751700 | +10.334100 |
| 11/11/2016 | +0.4976% | 1683.022700 | 1691.417600 | +8.394900 |
| 10/11/2016 | +0.9182% | 1667.640100 | 1683.022700 | +15.382600 |
| 09/11/2016 | +0.4032% | 1660.929000 | 1667.640100 | +6.711100 |
| 08/11/2016 | -0.1359% | 1663.188200 | 1660.929000 | -2.259200 |
| 07/11/2016 | +1.4118% | 1639.872400 | 1663.188200 | +23.315800 |
| 04/11/2016 | +0.2926% | 1635.081700 | 1639.872400 | +4.790700 |
| 03/11/2016 | -0.9188% | 1650.173500 | 1635.081700 | -15.091800 |
| 02/11/2016 | -0.7673% | 1662.884200 | 1650.173500 | -12.710700 |
| 28/10/2016 | -0.2413% | 1666.900900 | 1662.884200 | -4.016700 |
| 27/10/2016 | -0.5418% | 1675.956700 | 1666.900900 | -9.055800 |
| 26/10/2016 | -0.3995% | 1682.666200 | 1675.956700 | -6.709500 |
| 25/10/2016 | -1.1853% | 1702.729600 | 1682.666200 | -20.063400 |
| 24/10/2016 | -0.7160% | 1714.964300 | 1702.729600 | -12.234700 |
| 21/10/2016 | -0.1530% | 1717.589400 | 1714.964300 | -2.625100 |
| 20/10/2016 | -0.1794% | 1720.673500 | 1717.589400 | -3.084100 |
| 19/10/2016 | +0.1474% | 1718.138400 | 1720.673500 | +2.535100 |
| 18/10/2016 | +0.3861% | 1711.517200 | 1718.138400 | +6.621200 |
| 17/10/2016 | -0.3033% | 1716.715900 | 1711.517200 | -5.198700 |
| 14/10/2016 | +0.1025% | 1714.957000 | 1716.715900 | +1.758900 |
| 13/10/2016 | +0.0709% | 1713.741500 | 1714.957000 | +1.215500 |
| 12/10/2016 | -0.4599% | 1721.641000 | 1713.741500 | -7.899500 |
| 11/10/2016 | -0.6985% | 1733.709400 | 1721.641000 | -12.068400 |
| 07/10/2016 | -0.3041% | 1738.990200 | 1733.709400 | -5.280800 |
| 06/10/2016 | +0.0914% | 1737.401500 | 1738.990200 | +1.588700 |
| 05/10/2016 | +0.7384% | 1724.619300 | 1737.401500 | +12.782200 |
| 04/10/2016 | +0.3068% | 1719.336300 | 1724.619300 | +5.283000 |
| 03/10/2016 | +0.0920% | 1717.755200 | 1719.336300 | +1.581100 |
| 30/09/2016 | +0.0068% | 1717.637900 | 1717.755200 | +0.117300 |
| 29/09/2016 | -0.8517% | 1732.328900 | 1717.637900 | -14.691000 |
| 28/09/2016 | +0.7023% | 1720.205000 | 1732.328900 | +12.123900 |
| 27/09/2016 | +0.1253% | 1718.050400 | 1720.205000 | +2.154600 |
| 26/09/2016 | -0.4654% | 1726.064500 | 1718.050400 | -8.014100 |
| 23/09/2016 | -0.0622% | 1727.138900 | 1726.064500 | -1.074400 |
| 22/09/2016 | -0.4878% | 1735.584900 | 1727.138900 | -8.446000 |
Mostrando 2101 -
2200
de 2383 registros