Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0577%
Máximo
2.6022%
Mínimo
-2.3447%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.6901% | 3902.033900 | 3836.641700 | -65.392200 |
| 24/02/2025 | +0.2968% | 3890.470700 | 3902.033900 | +11.563200 |
| 21/02/2025 | -0.4984% | 3909.908800 | 3890.470700 | -19.438100 |
| 20/02/2025 | -0.9987% | 3949.153500 | 3909.908800 | -39.244700 |
| 19/02/2025 | +0.0298% | 3947.975900 | 3949.153500 | +1.177600 |
| 18/02/2025 | +0.6081% | 3924.039400 | 3947.975900 | +23.936500 |
| 17/02/2025 | +1.1930% | 3877.504400 | 3924.039400 | +46.535000 |
| 14/02/2025 | -0.0530% | 3879.561400 | 3877.504400 | -2.057000 |
| 13/02/2025 | -0.9348% | 3915.998000 | 3879.561400 | -36.436600 |
| 12/02/2025 | -0.5175% | 3936.316400 | 3915.998000 | -20.318400 |
| 11/02/2025 | +0.3468% | 3922.689900 | 3936.316400 | +13.626500 |
| 10/02/2025 | -0.3806% | 3937.647500 | 3922.689900 | -14.957600 |
| 07/02/2025 | -0.3313% | 3950.713000 | 3937.647500 | -13.065500 |
| 06/02/2025 | +0.0112% | 3950.269100 | 3950.713000 | +0.443900 |
| 05/02/2025 | -0.2610% | 3960.594600 | 3950.269100 | -10.325500 |
| 04/02/2025 | -2.1351% | 4046.064500 | 3960.594600 | -85.469900 |
| 03/02/2025 | +0.4956% | 4026.060900 | 4046.064500 | +20.003600 |
| 31/01/2025 | -0.0512% | 4028.124000 | 4026.060900 | -2.063100 |
| 30/01/2025 | +0.0307% | 4026.889200 | 4028.124000 | +1.234800 |
| 29/01/2025 | +0.3359% | 4013.387100 | 4026.889200 | +13.502100 |
| 28/01/2025 | -0.5511% | 4035.564300 | 4013.387100 | -22.177200 |
| 27/01/2025 | +0.3756% | 4020.435100 | 4035.564300 | +15.129200 |
| 24/01/2025 | -0.5476% | 4042.511500 | 4020.435100 | -22.076400 |
| 23/01/2025 | +0.0769% | 4039.404700 | 4042.511500 | +3.106800 |
| 22/01/2025 | -0.3896% | 4055.174900 | 4039.404700 | -15.770200 |
| 21/01/2025 | +0.5035% | 4034.807500 | 4055.174900 | +20.367400 |
| 20/01/2025 | -0.3644% | 4049.537600 | 4034.807500 | -14.730100 |
| 17/01/2025 | +0.8330% | 4015.945800 | 4049.537600 | +33.591800 |
| 16/01/2025 | +2.0692% | 3933.700400 | 4015.945800 | +82.245400 |
| 15/01/2025 | +0.5491% | 3912.157900 | 3933.700400 | +21.542500 |
| 14/01/2025 | -1.0111% | 3951.915900 | 3912.157900 | -39.758000 |
| 13/01/2025 | -0.9197% | 3988.428000 | 3951.915900 | -36.512100 |
| 10/01/2025 | +0.1735% | 3981.513900 | 3988.428000 | +6.914100 |
| 09/01/2025 | -0.8833% | 4016.839600 | 3981.513900 | -35.325700 |
| 08/01/2025 | -0.6910% | 4044.692700 | 4016.839600 | -27.853100 |
| 07/01/2025 | +0.4860% | 4025.084500 | 4044.692700 | +19.608200 |
| 06/01/2025 | +0.3977% | 4009.110300 | 4025.084500 | +15.974200 |
| 03/01/2025 | +0.9486% | 3971.258600 | 4009.110300 | +37.851700 |
| 02/01/2025 | -0.1474% | 3977.118500 | 3971.258600 | -5.859900 |
| 31/12/2024 | -0.0107% | 3977.546000 | 3977.118500 | -0.427500 |
| 30/12/2024 | +0.8178% | 3945.149000 | 3977.546000 | +32.397000 |
| 27/12/2024 | -0.1855% | 3952.472400 | 3945.149000 | -7.323400 |
| 26/12/2024 | +0.1708% | 3945.725700 | 3952.472400 | +6.746700 |
| 24/12/2024 | -0.2291% | 3954.774600 | 3945.725700 | -9.048900 |
| 23/12/2024 | +0.4642% | 3936.460800 | 3954.774600 | +18.313800 |
| 20/12/2024 | -2.3447% | 4029.851500 | 3936.460800 | -93.390700 |
| 19/12/2024 | +0.3745% | 4014.789200 | 4029.851500 | +15.062300 |
| 18/12/2024 | -0.6257% | 4039.989100 | 4014.789200 | -25.199900 |
| 17/12/2024 | +0.1335% | 4034.598600 | 4039.989100 | +5.390500 |
| 16/12/2024 | +0.2578% | 4024.210200 | 4034.598600 | +10.388400 |
| 13/12/2024 | +0.5677% | 4001.430600 | 4024.210200 | +22.779600 |
| 12/12/2024 | +0.2672% | 3990.751900 | 4001.430600 | +10.678700 |
| 11/12/2024 | +0.0018% | 3990.679500 | 3990.751900 | +0.072400 |
| 10/12/2024 | +0.0501% | 3988.680500 | 3990.679500 | +1.999000 |
| 09/12/2024 | -0.2171% | 3997.347500 | 3988.680500 | -8.667000 |
| 06/12/2024 | +0.2080% | 3989.040300 | 3997.347500 | +8.307200 |
| 05/12/2024 | +0.1095% | 3984.675100 | 3989.040300 | +4.365200 |
| 04/12/2024 | +0.4120% | 3968.290600 | 3984.675100 | +16.384500 |
| 03/12/2024 | -0.4947% | 3987.971400 | 3968.290600 | -19.680800 |
| 02/12/2024 | +0.5011% | 3968.035800 | 3987.971400 | +19.935600 |
| 29/11/2024 | +0.3102% | 3955.747200 | 3968.035800 | +12.288600 |
| 28/11/2024 | +0.2477% | 3945.959800 | 3955.747200 | +9.787400 |
| 27/11/2024 | +0.0287% | 3944.828800 | 3945.959800 | +1.131000 |
| 26/11/2024 | +0.2987% | 3933.063200 | 3944.828800 | +11.765600 |
| 25/11/2024 | -0.2657% | 3943.527600 | 3933.063200 | -10.464400 |
| 22/11/2024 | +1.9209% | 3868.498300 | 3943.527600 | +75.029300 |
| 21/11/2024 | -0.4155% | 3884.605700 | 3868.498300 | -16.107400 |
| 20/11/2024 | -0.1898% | 3891.984000 | 3884.605700 | -7.378300 |
| 19/11/2024 | -0.0182% | 3892.692600 | 3891.984000 | -0.708600 |
| 18/11/2024 | -0.4254% | 3909.285600 | 3892.692600 | -16.593000 |
| 15/11/2024 | -0.8076% | 3940.985000 | 3909.285600 | -31.699400 |
| 14/11/2024 | -0.7852% | 3972.052400 | 3940.985000 | -31.067400 |
| 13/11/2024 | -0.6806% | 3999.179500 | 3972.052400 | -27.127100 |
| 12/11/2024 | +0.1924% | 3991.491900 | 3999.179500 | +7.687600 |
| 11/11/2024 | +2.4807% | 3893.694900 | 3991.491900 | +97.797000 |
| 08/11/2024 | +1.2786% | 3844.228100 | 3893.694900 | +49.466800 |
| 07/11/2024 | -0.7543% | 3873.335500 | 3844.228100 | -29.107400 |
| 06/11/2024 | +2.6022% | 3773.844400 | 3873.335500 | +99.491100 |
| 05/11/2024 | +0.3077% | 3762.249800 | 3773.844400 | +11.594600 |
| 04/11/2024 | -2.2256% | 3846.919700 | 3762.249800 | -84.669900 |
| 30/10/2024 | +1.0429% | 3807.008500 | 3846.919700 | +39.911200 |
| 29/10/2024 | +0.4196% | 3791.066300 | 3807.008500 | +15.942200 |
| 28/10/2024 | -0.1350% | 3796.188500 | 3791.066300 | -5.122200 |
| 25/10/2024 | +0.6642% | 3771.057300 | 3796.188500 | +25.131200 |
| 24/10/2024 | -0.6816% | 3796.847600 | 3771.057300 | -25.790300 |
| 23/10/2024 | -0.3379% | 3809.698100 | 3796.847600 | -12.850500 |
| 22/10/2024 | -0.9071% | 3844.415000 | 3809.698100 | -34.716900 |
| 21/10/2024 | +0.5644% | 3822.777400 | 3844.415000 | +21.637600 |
| 18/10/2024 | +0.4631% | 3805.114800 | 3822.777400 | +17.662600 |
| 17/10/2024 | +0.4585% | 3787.707500 | 3805.114800 | +17.407300 |
| 16/10/2024 | +0.0534% | 3785.686900 | 3787.707500 | +2.020600 |
| 15/10/2024 | +1.0761% | 3745.166700 | 3785.686900 | +40.520200 |
| 14/10/2024 | +0.6774% | 3719.882800 | 3745.166700 | +25.283900 |
| 11/10/2024 | -0.3073% | 3731.331700 | 3719.882800 | -11.448900 |
| 10/10/2024 | -0.1411% | 3736.601400 | 3731.331700 | -5.269700 |
| 09/10/2024 | +0.2044% | 3728.972400 | 3736.601400 | +7.629000 |
| 08/10/2024 | +0.9247% | 3694.649300 | 3728.972400 | +34.323100 |
| 07/10/2024 | +0.2702% | 3684.679200 | 3694.649300 | +9.970100 |
| 04/10/2024 | +0.4907% | 3666.644300 | 3684.679200 | +18.034900 |
| 03/10/2024 | +1.2346% | 3621.655400 | 3666.644300 | +44.988900 |
Mostrando 101 -
200
de 2383 registros