Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0568%
Máximo
1.6391%
Mínimo
-1.8959%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +0.5753% | 3600.879700 | 3621.655400 | +20.775700 |
| 01/10/2024 | -0.1801% | 3607.370200 | 3600.879700 | -6.490500 |
| 30/09/2024 | +0.0545% | 3605.405300 | 3607.370200 | +1.964900 |
| 27/09/2024 | -0.0724% | 3608.017000 | 3605.405300 | -2.611700 |
| 26/09/2024 | -1.0192% | 3644.978700 | 3608.017000 | -36.961700 |
| 25/09/2024 | +0.3275% | 3633.062200 | 3644.978700 | +11.916500 |
| 24/09/2024 | -1.0316% | 3670.735400 | 3633.062200 | -37.673200 |
| 23/09/2024 | +0.7467% | 3643.427800 | 3670.735400 | +27.307600 |
| 17/09/2024 | +0.6099% | 3621.275600 | 3643.427800 | +22.152200 |
| 16/09/2024 | +0.3777% | 3607.622600 | 3621.275600 | +13.653000 |
| 13/09/2024 | +0.6743% | 3583.380000 | 3607.622600 | +24.242600 |
| 12/09/2024 | -0.5040% | 3601.485300 | 3583.380000 | -18.105300 |
| 11/09/2024 | -0.8298% | 3631.494100 | 3601.485300 | -30.008800 |
| 10/09/2024 | +0.6508% | 3607.935800 | 3631.494100 | +23.558300 |
| 09/09/2024 | -0.1667% | 3613.955100 | 3607.935800 | -6.019300 |
| 06/09/2024 | -0.7061% | 3639.562900 | 3613.955100 | -25.607800 |
| 05/09/2024 | -0.2086% | 3647.164500 | 3639.562900 | -7.601600 |
| 04/09/2024 | +0.2590% | 3637.730100 | 3647.164500 | +9.434400 |
| 03/09/2024 | +0.9462% | 3603.472800 | 3637.730100 | +34.257300 |
| 02/09/2024 | +0.1051% | 3599.688100 | 3603.472800 | +3.784700 |
| 30/08/2024 | -0.2295% | 3607.959100 | 3599.688100 | -8.271000 |
| 29/08/2024 | +0.6365% | 3585.068100 | 3607.959100 | +22.891000 |
| 28/08/2024 | +0.2148% | 3577.374200 | 3585.068100 | +7.693900 |
| 27/08/2024 | -0.1768% | 3583.703100 | 3577.374200 | -6.328900 |
| 26/08/2024 | +0.0493% | 3581.938400 | 3583.703100 | +1.764700 |
| 23/08/2024 | -0.8108% | 3611.097100 | 3581.938400 | -29.158700 |
| 22/08/2024 | +0.2088% | 3603.566400 | 3611.097100 | +7.530700 |
| 21/08/2024 | -0.2822% | 3613.750900 | 3603.566400 | -10.184500 |
| 20/08/2024 | -0.0504% | 3615.573600 | 3613.750900 | -1.822700 |
| 19/08/2024 | +0.8720% | 3584.181200 | 3615.573600 | +31.392400 |
| 16/08/2024 | +1.3215% | 3537.126100 | 3584.181200 | +47.055100 |
| 14/08/2024 | +0.9065% | 3505.208000 | 3537.126100 | +31.918100 |
| 13/08/2024 | +0.6171% | 3483.642900 | 3505.208000 | +21.565100 |
| 12/08/2024 | +0.3593% | 3471.147900 | 3483.642900 | +12.495000 |
| 09/08/2024 | -0.2129% | 3478.544600 | 3471.147900 | -7.396700 |
| 08/08/2024 | +0.1849% | 3472.119400 | 3478.544600 | +6.425200 |
| 07/08/2024 | +0.5145% | 3454.300000 | 3472.119400 | +17.819400 |
| 06/08/2024 | -1.8959% | 3520.413200 | 3454.300000 | -66.113200 |
| 05/08/2024 | -1.7250% | 3581.668800 | 3520.413200 | -61.255600 |
| 02/08/2024 | -0.7831% | 3609.826500 | 3581.668800 | -28.157700 |
| 01/08/2024 | -0.0557% | 3611.836100 | 3609.826500 | -2.009600 |
| 31/07/2024 | -0.6376% | 3634.938700 | 3611.836100 | -23.102600 |
| 30/07/2024 | -0.0922% | 3638.290800 | 3634.938700 | -3.352100 |
| 29/07/2024 | +0.6574% | 3614.449600 | 3638.290800 | +23.841200 |
| 26/07/2024 | -0.0152% | 3614.998300 | 3614.449600 | -0.548700 |
| 25/07/2024 | -1.2659% | 3661.052200 | 3614.998300 | -46.053900 |
| 24/07/2024 | -0.2541% | 3670.367600 | 3661.052200 | -9.315400 |
| 23/07/2024 | +0.2954% | 3659.542600 | 3670.367600 | +10.825000 |
| 22/07/2024 | +0.2523% | 3650.321800 | 3659.542600 | +9.220800 |
| 19/07/2024 | -0.4332% | 3666.168900 | 3650.321800 | -15.847100 |
| 18/07/2024 | +1.0947% | 3626.255100 | 3666.168900 | +39.913800 |
| 17/07/2024 | +0.6413% | 3603.075700 | 3626.255100 | +23.179400 |
| 15/07/2024 | +0.5145% | 3584.584700 | 3603.075700 | +18.491000 |
| 12/07/2024 | +0.5991% | 3563.174800 | 3584.584700 | +21.409900 |
| 11/07/2024 | -0.6450% | 3586.230800 | 3563.174800 | -23.056000 |
| 10/07/2024 | -1.2236% | 3630.381300 | 3586.230800 | -44.150500 |
| 09/07/2024 | -0.5856% | 3651.704500 | 3630.381300 | -21.323200 |
| 08/07/2024 | +0.7668% | 3623.810600 | 3651.704500 | +27.893900 |
| 05/07/2024 | -0.0248% | 3624.707800 | 3623.810600 | -0.897200 |
| 04/07/2024 | +0.3417% | 3612.343000 | 3624.707800 | +12.364800 |
| 03/07/2024 | -0.2821% | 3622.548600 | 3612.343000 | -10.205600 |
| 02/07/2024 | +0.1354% | 3617.645700 | 3622.548600 | +4.902900 |
| 01/07/2024 | -0.0578% | 3619.738700 | 3617.645700 | -2.093000 |
| 28/06/2024 | -0.3888% | 3633.837900 | 3619.738700 | -14.099200 |
| 27/06/2024 | +0.2857% | 3623.470900 | 3633.837900 | +10.367000 |
| 26/06/2024 | +0.3172% | 3611.995400 | 3623.470900 | +11.475500 |
| 25/06/2024 | +0.2421% | 3603.263100 | 3611.995400 | +8.732300 |
| 24/06/2024 | +0.3128% | 3592.009000 | 3603.263100 | +11.254100 |
| 21/06/2024 | +0.9094% | 3559.491700 | 3592.009000 | +32.517300 |
| 19/06/2024 | -0.2660% | 3568.973400 | 3559.491700 | -9.481700 |
| 18/06/2024 | +0.0525% | 3567.100800 | 3568.973400 | +1.872600 |
| 17/06/2024 | +1.0556% | 3529.644000 | 3567.100800 | +37.456800 |
| 14/06/2024 | +0.3716% | 3516.551000 | 3529.644000 | +13.093000 |
| 13/06/2024 | +1.0077% | 3481.294200 | 3516.551000 | +35.256800 |
| 12/06/2024 | -0.4553% | 3497.180800 | 3481.294200 | -15.886600 |
| 11/06/2024 | -0.1388% | 3502.039400 | 3497.180800 | -4.858600 |
| 10/06/2024 | +0.4260% | 3487.153100 | 3502.039400 | +14.886300 |
| 07/06/2024 | +0.9311% | 3454.836600 | 3487.153100 | +32.316500 |
| 06/06/2024 | +1.2500% | 3411.919600 | 3454.836600 | +42.917000 |
| 05/06/2024 | +0.4095% | 3397.975700 | 3411.919600 | +13.943900 |
| 04/06/2024 | +0.0604% | 3395.924000 | 3397.975700 | +2.051700 |
| 03/06/2024 | -0.8208% | 3423.913700 | 3395.924000 | -27.989700 |
| 31/05/2024 | -0.4144% | 3438.131300 | 3423.913700 | -14.217600 |
| 30/05/2024 | +0.5141% | 3420.501400 | 3438.131300 | +17.629900 |
| 29/05/2024 | +0.5954% | 3400.195000 | 3420.501400 | +20.306400 |
| 28/05/2024 | -0.2310% | 3408.057600 | 3400.195000 | -7.862600 |
| 27/05/2024 | -0.4003% | 3421.727900 | 3408.057600 | -13.670300 |
| 24/05/2024 | -0.7464% | 3447.362400 | 3421.727900 | -25.634500 |
| 23/05/2024 | +0.3691% | 3434.663300 | 3447.362400 | +12.699100 |
| 22/05/2024 | +1.6391% | 3378.823400 | 3434.663300 | +55.839900 |
| 20/05/2024 | -0.9562% | 3411.287500 | 3378.823400 | -32.464100 |
| 17/05/2024 | -0.3877% | 3424.538500 | 3411.287500 | -13.251000 |
| 16/05/2024 | -0.0971% | 3427.864800 | 3424.538500 | -3.326300 |
| 15/05/2024 | -0.2102% | 3435.078600 | 3427.864800 | -7.213800 |
| 14/05/2024 | -0.4228% | 3449.632800 | 3435.078600 | -14.554200 |
| 13/05/2024 | +0.3696% | 3436.907400 | 3449.632800 | +12.725400 |
| 10/05/2024 | -0.9817% | 3470.812800 | 3436.907400 | -33.905400 |
| 09/05/2024 | -0.4217% | 3485.480500 | 3470.812800 | -14.667700 |
| 08/05/2024 | +0.8322% | 3456.594400 | 3485.480500 | +28.886100 |
| 07/05/2024 | +1.0154% | 3421.675300 | 3456.594400 | +34.919100 |
Mostrando 201 -
300
de 2383 registros