Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
0.0915%
Máximo
2.7271%
Mínimo
-2.0141%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2023 +0.7714% 2780.022200 2801.550600 +21.528400
13/07/2023 +0.4317% 2768.046500 2780.022200 +11.975700
12/07/2023 +0.8635% 2744.247000 2768.046500 +23.799500
11/07/2023 +1.0552% 2715.442900 2744.247000 +28.804100
10/07/2023 +0.5789% 2699.768000 2715.442900 +15.674900
07/07/2023 +0.8870% 2675.925800 2699.768000 +23.842200
06/07/2023 -0.7744% 2696.729800 2675.925800 -20.804000
05/07/2023 -0.2064% 2702.301800 2696.729800 -5.572000
04/07/2023 -0.2873% 2710.077300 2702.301800 -7.775500
03/07/2023 +0.0159% 2709.645100 2710.077300 +0.432200
30/06/2023 +0.9157% 2684.946700 2709.645100 +24.698400
29/06/2023 +0.2621% 2677.919000 2684.946700 +7.027700
28/06/2023 +0.3758% 2667.873100 2677.919000 +10.045900
27/06/2023 -0.4809% 2680.733000 2667.873100 -12.859900
23/06/2023 -0.4629% 2693.170400 2680.733000 -12.437400
22/06/2023 +0.0518% 2691.776800 2693.170400 +1.393600
20/06/2023 +0.0012% 2691.743200 2691.776800 +0.033600
19/06/2023 -0.1804% 2696.604200 2691.743200 -4.861000
16/06/2023 -0.3032% 2704.793900 2696.604200 -8.189700
15/06/2023 +0.1643% 2700.354100 2704.793900 +4.439800
14/06/2023 -0.0273% 2701.092400 2700.354100 -0.738300
13/06/2023 +0.7799% 2680.109800 2701.092400 +20.982600
12/06/2023 +2.7271% 2608.007900 2680.109800 +72.101900
09/06/2023 -0.1668% 2612.361600 2608.007900 -4.353700
08/06/2023 -0.1035% 2615.065700 2612.361600 -2.704100
07/06/2023 -0.6973% 2633.363000 2615.065700 -18.297300
06/06/2023 +0.1915% 2628.324700 2633.363000 +5.038300
05/06/2023 -0.0739% 2630.268900 2628.324700 -1.944200
02/06/2023 +0.8038% 2609.211800 2630.268900 +21.057100
01/06/2023 +0.4151% 2598.402200 2609.211800 +10.809600
31/05/2023 -0.1143% 2601.373400 2598.402200 -2.971200
30/05/2023 +0.0348% 2600.467500 2601.373400 +0.905900
29/05/2023 -0.2661% 2607.396700 2600.467500 -6.929200
26/05/2023 +0.6075% 2591.606000 2607.396700 +15.790700
25/05/2023 +0.2137% 2586.073000 2591.606000 +5.533000
24/05/2023 -0.5053% 2599.174600 2586.073000 -13.101600
23/05/2023 -0.5782% 2614.246100 2599.174600 -15.071500
22/05/2023 +0.5913% 2598.833300 2614.246100 +15.412800
19/05/2023 +0.3708% 2589.214300 2598.833300 +9.619000
18/05/2023 +0.4860% 2576.661500 2589.214300 +12.552800
17/05/2023 +0.5345% 2562.926900 2576.661500 +13.734600
16/05/2023 +1.0054% 2537.288900 2562.926900 +25.638000
15/05/2023 +0.0223% 2536.722500 2537.288900 +0.566400
12/05/2023 -1.4296% 2573.248800 2536.722500 -36.526300
11/05/2023 +0.8560% 2551.314700 2573.248800 +21.934100
10/05/2023 -0.5098% 2564.354900 2551.314700 -13.040200
09/05/2023 -0.2862% 2571.704600 2564.354900 -7.349700
08/05/2023 -0.0634% 2573.336200 2571.704600 -1.631600
05/05/2023 +0.4018% 2563.018400 2573.336200 +10.317800
04/05/2023 -1.4787% 2601.199200 2563.018400 -38.180800
03/05/2023 -0.3830% 2611.180800 2601.199200 -9.981600
02/05/2023 -0.2312% 2617.224600 2611.180800 -6.043800
28/04/2023 +1.1131% 2588.253300 2617.224600 +28.971300
27/04/2023 +0.1946% 2583.220700 2588.253300 +5.032600
26/04/2023 -1.5727% 2624.167300 2583.220700 -40.946600
25/04/2023 -1.0793% 2652.642100 2624.167300 -28.474800
24/04/2023 +2.4435% 2588.611500 2652.642100 +64.030600
21/04/2023 +0.4528% 2576.916200 2588.611500 +11.695300
20/04/2023 -0.9387% 2601.218400 2576.916200 -24.302200
19/04/2023 +0.0209% 2600.675800 2601.218400 +0.542600
18/04/2023 -0.4113% 2611.394500 2600.675800 -10.718700
17/04/2023 +0.4661% 2599.250400 2611.394500 +12.144100
14/04/2023 +0.3355% 2590.543700 2599.250400 +8.706700
13/04/2023 -0.1942% 2595.580700 2590.543700 -5.037000
12/04/2023 -1.1219% 2624.865300 2595.580700 -29.284600
11/04/2023 -0.8104% 2646.223200 2624.865300 -21.357900
10/04/2023 +0.8843% 2622.926500 2646.223200 +23.296700
06/04/2023 +0.6343% 2606.341400 2622.926500 +16.585100
05/04/2023 -0.5206% 2619.944100 2606.341400 -13.602700
04/04/2023 +1.0360% 2592.942400 2619.944100 +27.001700
03/04/2023 +1.9125% 2543.823700 2592.942400 +49.118700
31/03/2023 +0.9518% 2519.727300 2543.823700 +24.096400
30/03/2023 +0.6444% 2503.542100 2519.727300 +16.185200
29/03/2023 -0.1607% 2507.569400 2503.542100 -4.027300
28/03/2023 -0.6864% 2524.840300 2507.569400 -17.270900
27/03/2023 -0.1041% 2527.469500 2524.840300 -2.629200
24/03/2023 +0.2589% 2520.934900 2527.469500 +6.534600
23/03/2023 -1.6985% 2564.118100 2520.934900 -43.183200
22/03/2023 -0.2557% 2570.684200 2564.118100 -6.566100
21/03/2023 +0.4438% 2559.299700 2570.684200 +11.384500
20/03/2023 +0.0186% 2558.822700 2559.299700 +0.477000
17/03/2023 +0.4567% 2547.163500 2558.822700 +11.659200
16/03/2023 +2.2387% 2490.773900 2547.163500 +56.389600
15/03/2023 +0.5796% 2476.379600 2490.773900 +14.394300
14/03/2023 +0.6657% 2459.948000 2476.379600 +16.431600
13/03/2023 -0.3436% 2468.415200 2459.948000 -8.467200
10/03/2023 -1.8675% 2514.945100 2468.415200 -46.529900
09/03/2023 -0.7738% 2534.481600 2514.945100 -19.536500
08/03/2023 +0.2028% 2529.347000 2534.481600 +5.134600
07/03/2023 -1.8844% 2577.462700 2529.347000 -48.115700
06/03/2023 -0.0525% 2578.816900 2577.462700 -1.354200
03/03/2023 +0.6844% 2561.228000 2578.816900 +17.588900
02/03/2023 +0.0070% 2561.049000 2561.228000 +0.179000
01/03/2023 -2.0141% 2613.155300 2561.049000 -52.106300
28/02/2023 -0.2607% 2619.976700 2613.155300 -6.821400
27/02/2023 +1.7612% 2574.238200 2619.976700 +45.738500
24/02/2023 +0.9744% 2549.276200 2574.238200 +24.962000
23/02/2023 +0.5156% 2536.166800 2549.276200 +13.109400
22/02/2023 -0.3715% 2545.605000 2536.166800 -9.438200
21/02/2023 -0.4300% 2556.575600 2545.605000 -10.970600
Mostrando 501 - 600 de 2383 registros
Volver al Detalle Ver Historial