Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.1315%
Máximo
2.1214%
Mínimo
-3.5717%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2021 | +0.5219% | 3421.843000 | 3439.748700 | +17.905700 |
| 09/12/2021 | +1.1433% | 3382.943200 | 3421.843000 | +38.899800 |
| 07/12/2021 | +1.7519% | 3324.193700 | 3382.943200 | +58.749500 |
| 06/12/2021 | +0.1686% | 3318.594500 | 3324.193700 | +5.599200 |
| 03/12/2021 | -0.3835% | 3331.344200 | 3318.594500 | -12.749700 |
| 02/12/2021 | +0.5082% | 3314.458200 | 3331.344200 | +16.886000 |
| 01/12/2021 | -2.0747% | 3383.940800 | 3314.458200 | -69.482600 |
| 30/11/2021 | -0.5246% | 3401.737900 | 3383.940800 | -17.797100 |
| 29/11/2021 | +1.0309% | 3366.849000 | 3401.737900 | +34.888900 |
| 26/11/2021 | -0.3961% | 3380.212200 | 3366.849000 | -13.363200 |
| 25/11/2021 | +1.4416% | 3331.832400 | 3380.212200 | +48.379800 |
| 24/11/2021 | -0.3965% | 3345.068400 | 3331.832400 | -13.236000 |
| 23/11/2021 | -0.8619% | 3374.023800 | 3345.068400 | -28.955400 |
| 22/11/2021 | -3.5717% | 3496.713300 | 3374.023800 | -122.689500 |
| 19/11/2021 | -0.3670% | 3509.569300 | 3496.713300 | -12.856000 |
| 18/11/2021 | +1.5606% | 3455.225000 | 3509.569300 | +54.344300 |
| 17/11/2021 | +1.6346% | 3399.203900 | 3455.225000 | +56.021100 |
| 16/11/2021 | +0.6182% | 3378.256300 | 3399.203900 | +20.947600 |
| 15/11/2021 | +0.9310% | 3346.949100 | 3378.256300 | +31.307200 |
| 12/11/2021 | +1.3485% | 3302.117400 | 3346.949100 | +44.831700 |
| 11/11/2021 | -0.2307% | 3309.742600 | 3302.117400 | -7.625200 |
| 10/11/2021 | -1.4395% | 3357.732100 | 3309.742600 | -47.989500 |
| 09/11/2021 | -1.3431% | 3403.132800 | 3357.732100 | -45.400700 |
| 08/11/2021 | -0.8106% | 3430.831800 | 3403.132800 | -27.699000 |
| 05/11/2021 | +0.1072% | 3427.156600 | 3430.831800 | +3.675200 |
| 04/11/2021 | +0.4896% | 3410.417200 | 3427.156600 | +16.739400 |
| 03/11/2021 | +0.4964% | 3393.530100 | 3410.417200 | +16.887100 |
| 02/11/2021 | +1.1773% | 3353.813500 | 3393.530100 | +39.716600 |
| 29/10/2021 | +0.7110% | 3330.053000 | 3353.813500 | +23.760500 |
| 28/10/2021 | +0.4057% | 3316.570000 | 3330.053000 | +13.483000 |
| 27/10/2021 | -0.7486% | 3341.490900 | 3316.570000 | -24.920900 |
| 26/10/2021 | -0.0836% | 3344.286600 | 3341.490900 | -2.795700 |
| 25/10/2021 | -0.8326% | 3372.248400 | 3344.286600 | -27.961800 |
| 22/10/2021 | +0.1693% | 3366.545000 | 3372.248400 | +5.703400 |
| 21/10/2021 | +0.6958% | 3343.201400 | 3366.545000 | +23.343600 |
| 20/10/2021 | +0.1936% | 3336.734100 | 3343.201400 | +6.467300 |
| 19/10/2021 | +0.0118% | 3336.339800 | 3336.734100 | +0.394300 |
| 18/10/2021 | -0.5527% | 3354.831000 | 3336.339800 | -18.491200 |
| 15/10/2021 | +2.1214% | 3284.410200 | 3354.831000 | +70.420800 |
| 14/10/2021 | +0.9582% | 3253.089500 | 3284.410200 | +31.320700 |
| 13/10/2021 | -0.3469% | 3264.394300 | 3253.089500 | -11.304800 |
| 12/10/2021 | +0.0097% | 3264.077200 | 3264.394300 | +0.317100 |
| 08/10/2021 | +1.0910% | 3228.660500 | 3264.077200 | +35.416700 |
| 07/10/2021 | +0.9879% | 3196.921600 | 3228.660500 | +31.738900 |
| 06/10/2021 | +0.6304% | 3176.831500 | 3196.921600 | +20.090100 |
| 05/10/2021 | +0.3578% | 3165.483700 | 3176.831500 | +11.347800 |
| 04/10/2021 | -0.3832% | 3177.637600 | 3165.483700 | -12.153900 |
| 01/10/2021 | -0.7605% | 3201.894600 | 3177.637600 | -24.257000 |
| 30/09/2021 | +0.3481% | 3190.768200 | 3201.894600 | +11.126400 |
| 29/09/2021 | -0.1917% | 3196.892000 | 3190.768200 | -6.123800 |
| 28/09/2021 | -1.4895% | 3244.865500 | 3196.892000 | -47.973500 |
| 27/09/2021 | +0.4319% | 3230.880300 | 3244.865500 | +13.985200 |
| 24/09/2021 | +0.1605% | 3225.700500 | 3230.880300 | +5.179800 |
| 23/09/2021 | +1.4265% | 3180.011800 | 3225.700500 | +45.688700 |
| 22/09/2021 | +0.5565% | 3162.363700 | 3180.011800 | +17.648100 |
| 21/09/2021 | -0.4688% | 3177.223500 | 3162.363700 | -14.859800 |
| 20/09/2021 | -1.0979% | 3212.299000 | 3177.223500 | -35.075500 |
| 16/09/2021 | -0.2057% | 3218.914300 | 3212.299000 | -6.615300 |
| 15/09/2021 | -0.1403% | 3223.432800 | 3218.914300 | -4.518500 |
| 14/09/2021 | -0.6022% | 3242.901600 | 3223.432800 | -19.468800 |
| 13/09/2021 | -0.9326% | 3273.286500 | 3242.901600 | -30.384900 |
| 10/09/2021 | -0.3487% | 3284.722000 | 3273.286500 | -11.435500 |
| 09/09/2021 | -0.0004% | 3284.733900 | 3284.722000 | -0.011900 |
| 08/09/2021 | +0.9848% | 3252.546100 | 3284.733900 | +32.187800 |
| 07/09/2021 | +0.8667% | 3224.478700 | 3252.546100 | +28.067400 |
| 06/09/2021 | +0.5795% | 3205.847200 | 3224.478700 | +18.631500 |
| 03/09/2021 | -0.1764% | 3211.506700 | 3205.847200 | -5.659500 |
| 02/09/2021 | +0.6663% | 3190.178400 | 3211.506700 | +21.328300 |
| 01/09/2021 | -0.7390% | 3213.839700 | 3190.178400 | -23.661300 |
| 31/08/2021 | -0.4155% | 3227.221900 | 3213.839700 | -13.382200 |
| 30/08/2021 | -0.0748% | 3229.636100 | 3227.221900 | -2.414200 |
| 27/08/2021 | +0.1765% | 3223.941300 | 3229.636100 | +5.694800 |
| 26/08/2021 | -0.1233% | 3227.919200 | 3223.941300 | -3.977900 |
| 25/08/2021 | +0.5136% | 3211.382400 | 3227.919200 | +16.536800 |
| 24/08/2021 | +0.7389% | 3187.740100 | 3211.382400 | +23.642300 |
| 23/08/2021 | +0.6821% | 3166.069400 | 3187.740100 | +21.670700 |
| 20/08/2021 | -0.1710% | 3171.487200 | 3166.069400 | -5.417800 |
| 19/08/2021 | -0.6259% | 3191.400900 | 3171.487200 | -19.913700 |
| 18/08/2021 | -0.6163% | 3211.130900 | 3191.400900 | -19.730000 |
| 17/08/2021 | -0.0563% | 3212.939200 | 3211.130900 | -1.808300 |
| 16/08/2021 | +0.9062% | 3183.953800 | 3212.939200 | +28.985400 |
| 13/08/2021 | +0.5202% | 3167.435400 | 3183.953800 | +16.518400 |
| 12/08/2021 | -0.4078% | 3180.377300 | 3167.435400 | -12.941900 |
| 11/08/2021 | -0.9821% | 3211.765100 | 3180.377300 | -31.387800 |
| 10/08/2021 | -0.5469% | 3229.378800 | 3211.765100 | -17.613700 |
| 09/08/2021 | +0.1367% | 3224.966000 | 3229.378800 | +4.412800 |
| 06/08/2021 | +1.0086% | 3192.602000 | 3224.966000 | +32.364000 |
| 05/08/2021 | +0.7181% | 3169.758600 | 3192.602000 | +22.843400 |
| 04/08/2021 | +0.2809% | 3160.867200 | 3169.758600 | +8.891400 |
| 03/08/2021 | +2.0155% | 3097.797500 | 3160.867200 | +63.069700 |
| 02/08/2021 | +0.1554% | 3092.988800 | 3097.797500 | +4.808700 |
| 30/07/2021 | -0.2436% | 3100.533800 | 3092.988800 | -7.545000 |
| 29/07/2021 | -0.2185% | 3107.316600 | 3100.533800 | -6.782800 |
| 28/07/2021 | +0.5985% | 3088.774800 | 3107.316600 | +18.541800 |
| 27/07/2021 | -1.1553% | 3124.667100 | 3088.774800 | -35.892300 |
| 26/07/2021 | +0.7622% | 3100.942700 | 3124.667100 | +23.724400 |
| 23/07/2021 | +1.5627% | 3052.860600 | 3100.942700 | +48.082100 |
| 22/07/2021 | +0.2553% | 3045.075500 | 3052.860600 | +7.785100 |
| 21/07/2021 | +0.5731% | 3027.673800 | 3045.075500 | +17.401700 |
| 20/07/2021 | +0.3933% | 3015.788900 | 3027.673800 | +11.884900 |
Mostrando 901 -
1000
de 2383 registros