Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.1122%
Máximo
2.6268%
Mínimo
-2.6271%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2020 | +0.5313% | 2558.569400 | 2572.200200 | +13.630800 |
| 28/09/2020 | +1.4357% | 2522.099300 | 2558.569400 | +36.470100 |
| 25/09/2020 | +0.3504% | 2513.276600 | 2522.099300 | +8.822700 |
| 24/09/2020 | -0.3313% | 2521.618100 | 2513.276600 | -8.341500 |
| 23/09/2020 | +1.0575% | 2495.093100 | 2521.618100 | +26.525000 |
| 22/09/2020 | +0.0885% | 2492.885000 | 2495.093100 | +2.208100 |
| 21/09/2020 | -0.7508% | 2511.671500 | 2492.885000 | -18.786500 |
| 17/09/2020 | -0.6658% | 2528.449600 | 2511.671500 | -16.778100 |
| 16/09/2020 | +0.3348% | 2519.997600 | 2528.449600 | +8.452000 |
| 15/09/2020 | +0.1064% | 2517.318300 | 2519.997600 | +2.679300 |
| 14/09/2020 | +0.4511% | 2505.988800 | 2517.318300 | +11.329500 |
| 11/09/2020 | -0.2616% | 2512.551900 | 2505.988800 | -6.563100 |
| 10/09/2020 | +0.1404% | 2509.027400 | 2512.551900 | +3.524500 |
| 09/09/2020 | -1.0542% | 2535.616700 | 2509.027400 | -26.589300 |
| 08/09/2020 | -0.9705% | 2560.344900 | 2535.616700 | -24.728200 |
| 07/09/2020 | -0.6589% | 2577.270100 | 2560.344900 | -16.925200 |
| 04/09/2020 | -2.6271% | 2645.875800 | 2577.270100 | -68.605700 |
| 03/09/2020 | -0.6382% | 2662.815500 | 2645.875800 | -16.939700 |
| 02/09/2020 | +0.9490% | 2637.663700 | 2662.815500 | +25.151800 |
| 01/09/2020 | +0.0130% | 2637.321800 | 2637.663700 | +0.341900 |
| 31/08/2020 | -0.5634% | 2652.221900 | 2637.321800 | -14.900100 |
| 28/08/2020 | -0.1987% | 2657.497400 | 2652.221900 | -5.275500 |
| 27/08/2020 | +0.2627% | 2650.524600 | 2657.497400 | +6.972800 |
| 26/08/2020 | +1.3586% | 2614.757300 | 2650.524600 | +35.767300 |
| 25/08/2020 | +0.0683% | 2612.972500 | 2614.757300 | +1.784800 |
| 24/08/2020 | +0.3220% | 2604.572600 | 2612.972500 | +8.399900 |
| 21/08/2020 | +1.0669% | 2576.931600 | 2604.572600 | +27.641000 |
| 20/08/2020 | -0.0177% | 2577.386600 | 2576.931600 | -0.455000 |
| 19/08/2020 | -1.5694% | 2618.156200 | 2577.386600 | -40.769600 |
| 18/08/2020 | -0.3223% | 2626.607200 | 2618.156200 | -8.451000 |
| 17/08/2020 | +1.1255% | 2597.210000 | 2626.607200 | +29.397200 |
| 14/08/2020 | +0.3369% | 2588.475400 | 2597.210000 | +8.734600 |
| 13/08/2020 | +0.5517% | 2574.234200 | 2588.475400 | +14.241200 |
| 12/08/2020 | +0.6070% | 2558.656600 | 2574.234200 | +15.577600 |
| 11/08/2020 | -0.8991% | 2581.764300 | 2558.656600 | -23.107700 |
| 10/08/2020 | +0.9151% | 2558.246400 | 2581.764300 | +23.517900 |
| 07/08/2020 | +0.6052% | 2542.809400 | 2558.246400 | +15.437000 |
| 06/08/2020 | +0.8859% | 2520.382600 | 2542.809400 | +22.426800 |
| 05/08/2020 | +1.6608% | 2478.868800 | 2520.382600 | +41.513800 |
| 04/08/2020 | +1.5794% | 2440.025000 | 2478.868800 | +38.843800 |
| 03/08/2020 | +1.4073% | 2405.926400 | 2440.025000 | +34.098600 |
| 31/07/2020 | +0.5866% | 2391.854600 | 2405.926400 | +14.071800 |
| 30/07/2020 | -1.0118% | 2416.179000 | 2391.854600 | -24.324400 |
| 29/07/2020 | -0.4868% | 2427.970600 | 2416.179000 | -11.791600 |
| 28/07/2020 | -0.1760% | 2432.246900 | 2427.970600 | -4.276300 |
| 27/07/2020 | +0.9445% | 2409.381900 | 2432.246900 | +22.865000 |
| 24/07/2020 | -1.4329% | 2444.153400 | 2409.381900 | -34.771500 |
| 23/07/2020 | -0.6668% | 2460.505700 | 2444.153400 | -16.352300 |
| 22/07/2020 | -1.0392% | 2486.208100 | 2460.505700 | -25.702400 |
| 21/07/2020 | -0.2739% | 2493.026500 | 2486.208100 | -6.818400 |
| 20/07/2020 | +0.8600% | 2471.677700 | 2493.026500 | +21.348800 |
| 17/07/2020 | -0.3779% | 2481.036500 | 2471.677700 | -9.358800 |
| 15/07/2020 | +1.2993% | 2449.008300 | 2481.036500 | +32.028200 |
| 14/07/2020 | -0.5850% | 2463.377200 | 2449.008300 | -14.368900 |
| 13/07/2020 | -0.4322% | 2474.048100 | 2463.377200 | -10.670900 |
| 10/07/2020 | +1.5480% | 2436.044200 | 2474.048100 | +38.003900 |
| 09/07/2020 | -0.7605% | 2454.641200 | 2436.044200 | -18.597000 |
| 08/07/2020 | +0.0077% | 2454.453400 | 2454.641200 | +0.187800 |
| 07/07/2020 | -1.5239% | 2492.143400 | 2454.453400 | -37.690000 |
| 06/07/2020 | +1.3955% | 2457.606200 | 2492.143400 | +34.537200 |
| 03/07/2020 | -0.2803% | 2464.503400 | 2457.606200 | -6.897200 |
| 02/07/2020 | -0.3447% | 2473.014100 | 2464.503400 | -8.510700 |
| 01/07/2020 | +0.2005% | 2468.060800 | 2473.014100 | +4.953300 |
| 30/06/2020 | +1.7818% | 2424.473600 | 2468.060800 | +43.587200 |
| 26/06/2020 | -0.8400% | 2444.925400 | 2424.473600 | -20.451800 |
| 25/06/2020 | -0.3835% | 2454.318900 | 2444.925400 | -9.393500 |
| 24/06/2020 | -1.5789% | 2493.376600 | 2454.318900 | -39.057700 |
| 23/06/2020 | +0.7360% | 2475.093300 | 2493.376600 | +18.283300 |
| 22/06/2020 | +0.4285% | 2464.511300 | 2475.093300 | +10.582000 |
| 19/06/2020 | +0.5247% | 2451.614200 | 2464.511300 | +12.897100 |
| 18/06/2020 | +1.7317% | 2409.525800 | 2451.614200 | +42.088400 |
| 17/06/2020 | +2.6268% | 2347.056200 | 2409.525800 | +62.469600 |
| 16/06/2020 | -0.3755% | 2355.885100 | 2347.056200 | -8.828900 |
| 15/06/2020 | +0.8379% | 2336.228500 | 2355.885100 | +19.656600 |
| 12/06/2020 | +1.5730% | 2299.767400 | 2336.228500 | +36.461100 |
| 11/06/2020 | -2.4356% | 2356.467300 | 2299.767400 | -56.699900 |
| 10/06/2020 | -0.5239% | 2368.844100 | 2356.467300 | -12.376800 |
| 09/06/2020 | -0.1160% | 2371.593600 | 2368.844100 | -2.749500 |
| 08/06/2020 | +1.4289% | 2337.945800 | 2371.593600 | +33.647800 |
| 05/06/2020 | +0.1756% | 2333.844000 | 2337.945800 | +4.101800 |
| 04/06/2020 | +0.4994% | 2322.217900 | 2333.844000 | +11.626100 |
| 03/06/2020 | -0.3492% | 2330.340800 | 2322.217900 | -8.122900 |
| 02/06/2020 | -0.5746% | 2343.768900 | 2330.340800 | -13.428100 |
| 01/06/2020 | -0.3303% | 2351.522700 | 2343.768900 | -7.753800 |
| 29/05/2020 | -0.3041% | 2358.684200 | 2351.522700 | -7.161500 |
| 28/05/2020 | -0.0091% | 2358.899900 | 2358.684200 | -0.215700 |
| 27/05/2020 | +2.1350% | 2309.071300 | 2358.899900 | +49.828600 |
| 26/05/2020 | +1.2671% | 2279.997300 | 2309.071300 | +29.074000 |
| 25/05/2020 | -0.2229% | 2285.084100 | 2279.997300 | -5.086800 |
| 22/05/2020 | -1.0327% | 2308.803600 | 2285.084100 | -23.719500 |
| 20/05/2020 | -0.0978% | 2311.063800 | 2308.803600 | -2.260200 |
| 19/05/2020 | -0.7450% | 2328.346000 | 2311.063800 | -17.282200 |
| 18/05/2020 | +2.4286% | 2272.480100 | 2328.346000 | +55.865900 |
| 15/05/2020 | +0.6108% | 2258.641000 | 2272.480100 | +13.839100 |
| 14/05/2020 | +0.1359% | 2255.572500 | 2258.641000 | +3.068500 |
| 13/05/2020 | -1.3653% | 2286.579600 | 2255.572500 | -31.007100 |
| 12/05/2020 | -1.7326% | 2326.542100 | 2286.579600 | -39.962500 |
| 11/05/2020 | -0.1146% | 2329.208700 | 2326.542100 | -2.666600 |
| 08/05/2020 | +0.4369% | 2319.053600 | 2329.208700 | +10.155100 |
| 07/05/2020 | +0.8596% | 2299.204600 | 2319.053600 | +19.849000 |
Mostrando 1201 -
1300
de 2383 registros