Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
0.0906%
Máximo
1.2348%
Mínimo
-1.3111%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 -0.3236% 2116.699900 2109.862200 -6.837700
15/07/2019 -0.0575% 2117.917900 2116.699900 -1.218000
12/07/2019 -0.0937% 2119.903100 2117.917900 -1.985200
11/07/2019 -0.1887% 2123.906800 2119.903100 -4.003700
10/07/2019 +0.0328% 2123.210500 2123.906800 +0.696300
09/07/2019 +0.2720% 2117.442700 2123.210500 +5.767800
08/07/2019 -0.0347% 2118.177200 2117.442700 -0.734500
05/07/2019 +0.3792% 2110.159400 2118.177200 +8.017800
04/07/2019 -0.2955% 2116.404000 2110.159400 -6.244600
03/07/2019 +0.4790% 2106.289900 2116.404000 +10.114100
02/07/2019 +0.7089% 2091.411800 2106.289900 +14.878100
01/07/2019 +0.5954% 2078.996700 2091.411800 +12.415100
28/06/2019 +0.2211% 2074.404900 2078.996700 +4.591800
27/06/2019 +0.2243% 2069.756600 2074.404900 +4.648300
26/06/2019 +0.2054% 2065.508800 2069.756600 +4.247800
25/06/2019 -1.3111% 2092.767100 2065.508800 -27.258300
24/06/2019 -0.2846% 2098.731900 2092.767100 -5.964800
21/06/2019 -0.3317% 2105.703900 2098.731900 -6.972000
20/06/2019 -0.3347% 2112.763300 2105.703900 -7.059400
19/06/2019 +0.1106% 2110.427200 2112.763300 +2.336100
18/06/2019 +0.7930% 2093.757100 2110.427200 +16.670100
17/06/2019 +0.0070% 2093.609500 2093.757100 +0.147600
14/06/2019 -0.0641% 2094.952400 2093.609500 -1.342900
13/06/2019 +0.3931% 2086.734300 2094.952400 +8.218100
12/06/2019 -0.3622% 2094.306400 2086.734300 -7.572100
11/06/2019 -0.0548% 2095.455300 2094.306400 -1.148900
10/06/2019 +1.2348% 2069.738900 2095.455300 +25.716400
07/06/2019 +1.1387% 2046.304500 2069.738900 +23.434400
06/06/2019 +0.3822% 2038.498400 2046.304500 +7.806100
05/06/2019 +0.0931% 2036.602100 2038.498400 +1.896300
04/06/2019 +0.1392% 2033.768600 2036.602100 +2.833500
03/06/2019 -1.0431% 2055.094000 2033.768600 -21.325400
31/05/2019 -0.5133% 2065.669100 2055.094000 -10.575100
30/05/2019 +0.1449% 2062.678300 2065.669100 +2.990800
29/05/2019 +0.0205% 2062.255100 2062.678300 +0.423200
28/05/2019 +0.6329% 2049.244100 2062.255100 +13.011000
27/05/2019 +0.2002% 2045.146100 2049.244100 +4.098000
24/05/2019 -0.1939% 2049.114700 2045.146100 -3.968600
23/05/2019 -0.9184% 2068.019600 2049.114700 -18.904900
22/05/2019 +0.3685% 2060.412000 2068.019600 +7.607600
20/05/2019 -0.5767% 2072.328600 2060.412000 -11.916600
17/05/2019 -0.0525% 2073.417500 2072.328600 -1.088900
16/05/2019 +0.7555% 2057.812000 2073.417500 +15.605500
15/05/2019 +0.6110% 2045.277300 2057.812000 +12.534700
14/05/2019 +0.4187% 2036.732200 2045.277300 +8.545100
13/05/2019 -1.1375% 2060.033000 2036.732200 -23.300800
10/05/2019 +0.1829% 2056.269400 2060.033000 +3.763600
09/05/2019 -0.2568% 2061.555700 2056.269400 -5.286300
08/05/2019 -0.1122% 2063.869200 2061.555700 -2.313500
07/05/2019 -1.0932% 2086.555600 2063.869200 -22.686400
06/05/2019 -0.2844% 2092.497900 2086.555600 -5.942300
03/05/2019 +0.1907% 2088.511200 2092.497900 +3.986700
02/05/2019 -0.2759% 2094.280600 2088.511200 -5.769400
30/04/2019 +0.1248% 2091.668400 2094.280600 +2.612200
29/04/2019 +0.8148% 2074.695600 2091.668400 +16.972800
26/04/2019 -0.1552% 2077.918000 2074.695600 -3.222400
25/04/2019 +0.4840% 2067.885400 2077.918000 +10.032600
24/04/2019 +0.3358% 2060.953800 2067.885400 +6.931600
23/04/2019 +1.1907% 2036.559200 2060.953800 +24.394600
22/04/2019 +0.2487% 2031.499600 2036.559200 +5.059600
18/04/2019 +0.1685% 2028.079500 2031.499600 +3.420100
17/04/2019 -0.5967% 2040.216500 2028.079500 -12.137000
16/04/2019 +0.3124% 2033.853800 2040.216500 +6.362700
15/04/2019 +0.3055% 2027.650200 2033.853800 +6.203600
12/04/2019 -0.0700% 2029.069600 2027.650200 -1.419400
11/04/2019 -0.0013% 2029.096500 2029.069600 -0.026900
10/04/2019 +0.2051% 2024.938300 2029.096500 +4.158200
09/04/2019 -0.3202% 2031.431700 2024.938300 -6.493400
08/04/2019 -0.0676% 2032.806000 2031.431700 -1.374300
05/04/2019 +0.0704% 2031.374700 2032.806000 +1.431300
04/04/2019 +0.0018% 2031.338400 2031.374700 +0.036300
03/04/2019 +0.0283% 2030.764200 2031.338400 +0.574200
02/04/2019 -0.2156% 2035.147100 2030.764200 -4.382900
01/04/2019 +0.2142% 2030.791900 2035.147100 +4.355200
29/03/2019 +0.2000% 2026.734000 2030.791900 +4.057900
28/03/2019 -0.2601% 2032.012500 2026.734000 -5.278500
27/03/2019 +0.3040% 2025.844100 2032.012500 +6.168400
26/03/2019 +0.5224% 2015.288300 2025.844100 +10.555800
25/03/2019 +0.0551% 2014.177700 2015.288300 +1.110600
22/03/2019 +0.0026% 2014.126300 2014.177700 +0.051400
21/03/2019 +0.3615% 2006.859300 2014.126300 +7.267000
20/03/2019 +0.1127% 2004.599200 2006.859300 +2.260100
19/03/2019 -0.2038% 2008.689100 2004.599200 -4.089900
18/03/2019 +0.1736% 2005.205100 2008.689100 +3.484000
15/03/2019 +0.4484% 1996.234600 2005.205100 +8.970500
14/03/2019 +0.6833% 1982.640800 1996.234600 +13.593800
13/03/2019 +0.3031% 1976.641500 1982.640800 +5.999300
12/03/2019 +0.1285% 1974.103000 1976.641500 +2.538500
11/03/2019 +1.0057% 1954.349800 1974.103000 +19.753200
08/03/2019 +0.8819% 1937.189500 1954.349800 +17.160300
07/03/2019 -0.5070% 1947.035500 1937.189500 -9.846000
06/03/2019 -0.2414% 1951.742200 1947.035500 -4.706700
05/03/2019 -0.2202% 1956.044100 1951.742200 -4.301900
04/03/2019 +0.2716% 1950.739100 1956.044100 +5.305000
01/03/2019 +1.1567% 1928.304300 1950.739100 +22.434800
28/02/2019 -0.0023% 1928.349600 1928.304300 -0.045300
27/02/2019 -0.2208% 1932.612900 1928.349600 -4.263300
26/02/2019 +0.1690% 1929.350500 1932.612900 +3.262400
25/02/2019 -0.0222% 1929.778600 1929.350500 -0.428100
22/02/2019 +0.1361% 1927.154400 1929.778600 +2.624200
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial