Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
-0.0620%
Máximo
4.3903%
Mínimo
-8.8961%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2020 +0.4624% 2288.598200 2299.204600 +10.606400
05/05/2020 +0.2571% 2282.721400 2288.598200 +5.876800
04/05/2020 -2.2428% 2334.497300 2282.721400 -51.775900
30/04/2020 -0.6866% 2350.580000 2334.497300 -16.082700
29/04/2020 +0.5417% 2337.882500 2350.580000 +12.697500
28/04/2020 -0.8486% 2357.806200 2337.882500 -19.923700
27/04/2020 +1.1559% 2330.708500 2357.806200 +27.097700
24/04/2020 +0.9288% 2309.161800 2330.708500 +21.546700
23/04/2020 +0.3537% 2301.009500 2309.161800 +8.152300
22/04/2020 +1.0021% 2278.067100 2301.009500 +22.942400
21/04/2020 -1.8000% 2319.444700 2278.067100 -41.377600
20/04/2020 -0.4108% 2328.993000 2319.444700 -9.548300
17/04/2020 +1.9885% 2283.138300 2328.993000 +45.854700
16/04/2020 -0.1505% 2286.577100 2283.138300 -3.438800
15/04/2020 -0.9129% 2307.545800 2286.577100 -20.968700
14/04/2020 +3.0025% 2239.291300 2307.545800 +68.254500
13/04/2020 +0.0448% 2238.288400 2239.291300 +1.002900
09/04/2020 +0.2525% 2232.644600 2238.288400 +5.643800
08/04/2020 +2.7695% 2171.659300 2232.644600 +60.985300
07/04/2020 -0.5770% 2184.226600 2171.659300 -12.567300
06/04/2020 +3.8566% 2101.593200 2184.226600 +82.633400
03/04/2020 -0.8949% 2120.485600 2101.593200 -18.892400
02/04/2020 +0.9271% 2100.917200 2120.485600 +19.568400
01/04/2020 -2.2518% 2148.763200 2100.917200 -47.846000
31/03/2020 +0.1194% 2146.199900 2148.763200 +2.563300
30/03/2020 +3.3462% 2075.573000 2146.199900 +70.626900
27/03/2020 -2.7660% 2133.784900 2075.573000 -58.211900
26/03/2020 +3.5792% 2058.763600 2133.784900 +75.021300
25/03/2020 +2.4905% 2008.122800 2058.763600 +50.640800
24/03/2020 +4.3447% 1922.743400 2008.122800 +85.379400
23/03/2020 -0.3120% 1928.752100 1922.743400 -6.008700
20/03/2020 -3.8953% 2005.364300 1928.752100 -76.612200
19/03/2020 +0.7073% 1991.230500 2005.364300 +14.133800
18/03/2020 -4.5374% 2083.661900 1991.230500 -92.431400
17/03/2020 +4.3903% 1994.161200 2083.661900 +89.500700
16/03/2020 -8.8961% 2179.693500 1994.161200 -185.532300
13/03/2020 +3.6799% 2100.941300 2179.693500 +78.752200
12/03/2020 -7.1753% 2257.230500 2100.941300 -156.289200
11/03/2020 -4.2370% 2354.923800 2257.230500 -97.693300
10/03/2020 +2.5785% 2294.977500 2354.923800 +59.946300
09/03/2020 -5.7610% 2431.074400 2294.977500 -136.096900
06/03/2020 -1.2073% 2460.602700 2431.074400 -29.528300
05/03/2020 -1.1703% 2489.567400 2460.602700 -28.964700
04/03/2020 +3.1356% 2412.715200 2489.567400 +76.852200
03/03/2020 -2.0288% 2462.163800 2412.715200 -49.448600
02/03/2020 +2.8926% 2391.962900 2462.163800 +70.200900
28/02/2020 -1.1394% 2419.372300 2391.962900 -27.409400
27/02/2020 -2.9550% 2491.930400 2419.372300 -72.558100
26/02/2020 -0.1200% 2494.922400 2491.930400 -2.992000
25/02/2020 -2.3496% 2554.236000 2494.922400 -59.313600
24/02/2020 -3.3503% 2641.260400 2554.236000 -87.024400
21/02/2020 -0.3602% 2650.792300 2641.260400 -9.531900
20/02/2020 +0.4732% 2638.279000 2650.792300 +12.513300
19/02/2020 +0.5935% 2622.667600 2638.279000 +15.611400
18/02/2020 +0.2494% 2616.133900 2622.667600 +6.533700
17/02/2020 -0.0889% 2618.460200 2616.133900 -2.326300
14/02/2020 -0.1913% 2623.474900 2618.460200 -5.014700
13/02/2020 +0.5032% 2610.306000 2623.474900 +13.168900
12/02/2020 +0.1385% 2606.694500 2610.306000 +3.611500
11/02/2020 +0.1079% 2603.882300 2606.694500 +2.812200
10/02/2020 +1.2994% 2570.266300 2603.882300 +33.616000
07/02/2020 +0.4423% 2558.923300 2570.266300 +11.343000
06/02/2020 +0.5482% 2544.933200 2558.923300 +13.990100
05/02/2020 +0.3484% 2536.081900 2544.933200 +8.851300
04/02/2020 +0.5474% 2522.237500 2536.081900 +13.844400
03/02/2020 -0.5757% 2536.798700 2522.237500 -14.561200
31/01/2020 -1.4434% 2573.680100 2536.798700 -36.881400
30/01/2020 +1.0486% 2546.834500 2573.680100 +26.845600
29/01/2020 +0.0206% 2546.311100 2546.834500 +0.523400
28/01/2020 +0.8389% 2525.039300 2546.311100 +21.271800
27/01/2020 -0.4303% 2535.926700 2525.039300 -10.887400
24/01/2020 -0.1447% 2539.599100 2535.926700 -3.672400
23/01/2020 -0.1854% 2544.311400 2539.599100 -4.712300
22/01/2020 +0.3532% 2535.340800 2544.311400 +8.970600
21/01/2020 -0.5583% 2549.534400 2535.340800 -14.193600
20/01/2020 -0.2183% 2555.107300 2549.534400 -5.572900
17/01/2020 +0.0893% 2552.827700 2555.107300 +2.279600
16/01/2020 +0.7884% 2532.780900 2552.827700 +20.046800
15/01/2020 -0.0202% 2533.292500 2532.780900 -0.511600
14/01/2020 -0.7449% 2552.232500 2533.292500 -18.940000
13/01/2020 +1.4833% 2514.654100 2552.232500 +37.578400
10/01/2020 +0.5474% 2500.927400 2514.654100 +13.726700
09/01/2020 +0.2668% 2494.263900 2500.927400 +6.663500
08/01/2020 -0.4821% 2506.316600 2494.263900 -12.052700
07/01/2020 +0.0033% 2506.234800 2506.316600 +0.081800
06/01/2020 +1.8404% 2460.530700 2506.234800 +45.704100
03/01/2020 -0.2163% 2465.857500 2460.530700 -5.326800
02/01/2020 +1.8774% 2419.995400 2465.857500 +45.862100
31/12/2019 -0.0101% 2420.240600 2419.995400 -0.245200
30/12/2019 -0.0362% 2421.115800 2420.240600 -0.875200
27/12/2019 -0.1774% 2425.415300 2421.115800 -4.299500
26/12/2019 -0.1043% 2427.947400 2425.415300 -2.532100
24/12/2019 -0.4284% 2438.369900 2427.947400 -10.422500
23/12/2019 +0.7112% 2421.089500 2438.369900 +17.280400
20/12/2019 -0.1205% 2424.009100 2421.089500 -2.919600
19/12/2019 +0.2738% 2417.380400 2424.009100 +6.628700
18/12/2019 -0.5603% 2430.962400 2417.380400 -13.582000
17/12/2019 -0.7562% 2449.415800 2430.962400 -18.453400
16/12/2019 +0.0771% 2447.526900 2449.415800 +1.888900
13/12/2019 +0.0564% 2446.147100 2447.526900 +1.379800
Mostrando 1301 - 1400 de 2383 registros
Volver al Detalle Ver Historial